| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 23.75 | +0.11% | +0.03 | 93.35K | 2.23M | 0.97% | 211.38M | +0.42% | -2.74% | -5.19% | -5.42% |
SUMITOMO MITSUI FINANCIAL GROUP INC SPON ADS EACH REPR 1.2 ORDUS SMFG | 25.40 | +0.47% | +0.12 | 1.75M | 44.43M | 0.97% | 160.79B | -4.55% | -7.84% | -0.31% | +31.40% |
First Trust California Municipal High income ETFUS FCAL | 46.45 | -0.03% | -0.02 | 36.26K | 1.68M | 0.97% | 211.34M | +0.10% | -3.17% | -6.12% | -5.80% |
Vanguard Communication Services ETFUS VOX | 190.18 | +0.66% | +1.25 | 262.90K | 50.00M | 0.97% | 6.06B | -2.04% | -0.16% | +0.31% | -1.78% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.38 | +0.20% | +0.01 | 3K | 18.13K | 0.97% | 753.14K | -0.56% | -1.47% | -21.47% | -71.38% |
iShares Global REIT ETFUS REET | 25.64 | +0.20% | +0.05 | 3.39M | 86.88M | 0.97% | 4.60B | -1.61% | -6.87% | -7.60% | +2.77% |
Monarch Blue Chips Elite Index ETFUS MBCE | 40.03 | +1.85% | +0.73 | 11.47K | 459.94K | 0.97% | 211.17M | +2.24% | +7.09% | +0.84% | +8.42% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 22.83 | +0.13% | +0.03 | 2K | 34.62K | 0.96% | 19.41M | -1.17% | -2.81% | -1.47% | +8.92% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 48.59 | -0.27% | -0.13 | 168.71K | 8.25M | 0.96% | 246.60M | +0.10% | -2.65% | -5.04% | -4.91% |
Franklin UniversalUS FT | 7.08 | +0.43% | +0.03 | 44.18K | 312.78K | 0.96% | 177.93M | -0.14% | -7.93% | -12.05% | -11.50% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 57.86 | +1.46% | +0.83 | 67.78K | 3.92M | 0.96% | 243.01M | +1.63% | +6.20% | +8.84% | +40.88% |
Shell plc ADRhedgedUS SHEH | 70.91 | +0.57% | +0.40 | 9K | 615.67K | 0.96% | 4.25M | +0.52% | +6.34% | +20.06% | +32.47% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 20.99 | +1.15% | +0.24 | 3K | 62.03K | 0.96% | 11.75M | +0.09% | +0.19% | +23.76% | -13.45% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 105.66 | +0.76% | +0.79 | 7K | 760.93K | 0.96% | 176.45M | -1.39% | -2.63% | -6.90% | +24.17% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.25 | +1.61% | +0.67 | 7K | 309.80K | 0.96% | 40.13M | -1.14% | -1.20% | +0.91% | +34.82% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.14 | -0.51% | -0.10 | 392.56K | 7.53M | 0.96% | 450.27M | +0.10% | -4.89% | -6.18% | -12.61% |
KraneShares Global Carbon Strategy ETFUS KRBN | 33.42 | -1.26% | -0.43 | 10K | 327.20K | 0.96% | 135.35M | -1.88% | -3.81% | +0.57% | -5.59% |
VanEck Natural Resources ETFUS HAP | 73.76 | +1.31% | +0.95 | 15.29K | 1.12M | 0.96% | 331.92M | -1.31% | -5.80% | +7.69% | +22.65% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 47.45 | +1.37% | +0.64 | 55.37K | 2.62M | 0.96% | 2.10B | -0.57% | -0.61% | -0.65% | +21.60% |
UnityUS UNTY | 55.34 | +1.26% | +0.69 | 42.88K | 2.37M | 0.96% | 555.67M | -1.27% | -6.06% | -1.74% | +7.00% |