| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 57.20 | +0.62% | +0.35 | 119.89K | 6.87M | 0.98% | 1.97B | -0.40% | -6.15% | -3.31% | +17.41% |
TrueShares Equity Hedge ETFUS ONEH | 24.37 | -0.02% | 0.00 | 6K | 136.05K | 0.98% | 30.21M | -0.37% | -0.45% | -1.00% | -2.54% |
iShares Russell 2000 Growth ETFUS IWO | 360.84 | +0.89% | +3.20 | 316.59K | 114.41M | 0.98% | 14.36B | +0.19% | -4.31% | -7.20% | +11.71% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 51.55 | -0.48% | -0.25 | 27.66K | 1.42M | 0.98% | 1.02B | -2.33% | -0.81% | +13.90% | +37.06% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 182.91 | +2.30% | +4.11 | 1.05M | 191.25M | 0.98% | 12.18B | +1.86% | +3.02% | -0.68% | +19.53% |
Vanguard Financials ETFUS VFH | 130.52 | +0.11% | +0.14 | 544.48K | 71.07M | 0.98% | 12.74B | -2.36% | -8.78% | -4.02% | -2.22% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 34.61 | +0.07% | +0.02 | 237 | 8.27K | 0.98% | 68.39M | -1.52% | -8.40% | +1.78% | +4.29% |
FT Vest Bitcoin Strategy Floor15 ETF - JanuaryUS BFJA | 19.43 | +0.44% | +0.09 | 4K | 77.02K | 0.98% | 971.54K | +0.82% | +1.94% | +11.16% | -3.43% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.13 | +0.51% | +0.25 | 27.55K | 1.35M | 0.98% | 169.48M | -1.77% | -3.37% | +2.11% | +16.99% |
ProShares Ultra Top QQQUS QQUP | 65.70 | +3.24% | +2.06 | 7K | 451.73K | 0.98% | 27.59M | +0.85% | +0.56% | +10.48% | +14.23% |
REX WMT Growth & Income ETFUS WMTI | 18.41 | +0.44% | +0.08 | 10.13K | 186.01K | 0.98% | 12.15M | -4.36% | -5.35% | -14.49% | -31.13% |
AMG GW&K Muni Income ETFUS MUNX | 23.38 | -0.32% | -0.07 | 2K | 58.63K | 0.98% | 18.70M | -0.56% | -3.88% | -6.58% | -6.34% |
ZTO Express Inc.US ZTO | 19.50 | +0.57% | +0.11 | 1.99M | 38.74M | 0.98% | 14.89B | +0.05% | -6.74% | -16.84% | -6.65% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.40 | +1.51% | +0.17 | 616.49K | 7.03M | 0.98% | 296.69M | -0.70% | +0.62% | -2.31% | -19.89% |
John Hancock Multifactor Developed International ETFUS JHMD | 44.45 | +1.23% | +0.54 | 597.07K | 26.51M | 0.98% | 964.57M | -1.79% | -4.37% | -0.07% | +7.03% |
Fidelity Disruptive Medicine ETFUS FMED | 31.83 | +0.54% | +0.17 | 9K | 289.91K | 0.98% | 51.69M | -1.17% | -0.63% | +5.73% | +17.67% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.72 | +0.72% | +0.44 | 4K | 273.63K | 0.98% | 160.47M | -0.27% | -0.73% | +2.17% | +16.12% |
VictoryShares Free Cash Flow ETFUS VFLO | 51.82 | -0.56% | -0.29 | 3.09M | 160.09M | 0.98% | 11.04B | +0.43% | -7.58% | +9.49% | +31.59% |
RPAR Risk Parity ETFUS RPAR | 21.14 | +0.03% | +0.01 | 9K | 186.97K | 0.98% | 548.58M | -2.17% | -6.46% | -3.85% | -1.45% |
Davis Select Financial ETFUS DFNL | 48.33 | +0.54% | +0.26 | 20.77K | 1.00M | 0.98% | 439.80M | -1.59% | -8.00% | -4.01% | 0.00% |