US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF

19.14

-0.0990-0.51%

Post-market: 19.140.00000.00%19:30 EDT

Volume:392.56K

Turnover:7.53M

Market Cap:450.27M

PE:- -

High:19.30

Open:19.29

Low:19.11

Close:19.24

52wk High:22.31

52wk Low:18.90

Shares:23.53M

Float Shares:23.53M

Volume Ratio:1.58

T/O Rate:1.67%

Dividend:0.62

Dividend Rate:3.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Institutions Declare September Jobs Report 'Kills' October Rate Hike Expectations! 'New Fed Wire' Says Report Doesn't Change Fed Stance, September CPI More Critical

Tokyo Core CPI Surprise Fuels Fresh BOJ Policy Jitters

Peel Hunt Sticks to Its Buy Rating for Capita plc (CPI)

Eurozone September Preliminary CPI Rises 3.8% Year-on-Year, Analysts Expected 3.7%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/TUA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TUA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUA\",,,,,undefined,":{"symbol":"TUA","market":"US","secType":"STK","nameCN":"SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF","latestPrice":19.14,"timestamp":1790971200000,"preClose":19.239,"halted":0,"volume":392558,"hourTrading":{"tag":"盘后","latestPrice":19.14,"preClose":19.14,"latestTime":"19:30 EDT","volume":325,"amount":6220.69,"timestamp":1790983804386,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005145797598627797,"floatShares":23525001,"shares":23525001,"eps":0,"marketStatus":"Market Closed","change":-0.099,"latestTime":"10-02 16:00:00 EDT","open":19.29,"high":19.295,"low":19.11,"amount":7525634.026405999,"amplitude":0.009616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":19.239,"sharesOutstanding":30750001,"nav":19.2268,"aum":452302649.63,"dividendRate":0.032429,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.14,"preClose":19.14,"latestTime":"19:30 EDT","volume":325,"amount":6220.69,"timestamp":1790983804386,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.583776455614908,"impliedVol":0.1012,"impliedVolPercentile":0.5976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUA\",,,,,undefined,":{"symbol":"TUA","floatShares":23525001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.583776455614908,"shares":23525001,"dividePrice":0.6207,"high":19.295,"amplitude":0.009616,"preClose":19.239,"low":19.11,"week52Low":18.9,"pbRate":"--","week52High":22.305,"institutionHeld":0,"latestPrice":19.14,"eps":0,"divideRate":0.032429,"volume":392558,"delay":0,"ttmEps":0,"open":19.29,"prevYearClose":21.903,"prevWeekClose":19.12,"prevMonthClose":19.04,"prevQuarterClose":19.04,"fiveDayClose":19.12,"twentyDayClose":20.125,"sixtyDayClose":20.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TUA\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"TUA","amount":0.08,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-30"},{"date":"2026-08-26","symbol":"TUA","amount":0.05,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"TUA","amount":0.05,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"TUA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"TUA","amount":0.05,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TUA\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":0.03658,"currency":"USD"},{"executeDate":"2023-01-26","recordDate":"2023-01-27","paymentDate":"2023-01-31","value":0.1,"currency":"USD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-02-28","value":0.1,"currency":"USD"},{"executeDate":"2023-03-27","recordDate":"2023-03-28","paymentDate":"2023-03-31","value":0.1,"currency":"USD"},{"executeDate":"2023-04-25","recordDate":"2023-04-26","paymentDate":"2023-04-28","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TUA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TUA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140888164","title":"Institutions Declare September Jobs Report 'Kills' October Rate Hike Expectations! 'New Fed Wire' Says Report Doesn't Change Fed Stance, September CPI More Critical","url":"https://stock-news.laohu8.com/highlight/detail?id=1140888164","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140888164?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:11","pubTimestamp":1790964693,"startTime":"0","endTime":"0","summary":"The September U.S. nonfarm payrolls report showed clear cooling, further reducing market expectations for a near-term Fed rate hike. Data revealed job growth fell well short of expectations, the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFH","SMAX","XLF","BK4585","US12M.BOND","LQDD","SHY","HYGU","BK4588","MUB","SGUmain","BBLB","TBT","OOQB","ISHG","BK4504","BND","KRX","IAU","GBIL","SH","UUP","BBSB","YSPY","159934","BIV","SPYQ","US5Y.BOND","BK4535",".SPX","SGCmain","NEMD","WAMA","BK4550","TLTW","VCSH","BBIB","KRE","XLRI","UBmain","FEM","SPYM","BK4559","OEX","TLH","SPXS","BSV","BK4581","SPYI","SPY","BWZ","03599","SHV","TBIL","IEI","US7Y.BOND","SCHO","TLTI","VGIT","GOLY","AGZD","HYG","ZFmain","EIM","UPRO","IEF","ESmain","BIL","FAZ","XTEN","SImain","VGSH","EMPB","HAWG","EBUF","VOO","BOXX","PBDC","BK4561","QSWN","MMAX","TNmain","SPDN","SPYB","ZROZ","BK4534","NELS","GDX","XBOX","TSYW","EDV","DPST","MUNX","SPYU","DMAX","TFJL","CIVG","SPUU","US3Y.BOND","KBE","MESmain","US6M.BOND","GCmain","LQDU","ZBmain","ZTmain","NGHT","TLTX","TBJL","JULD","SKRE","JPST","GLD","BUCK","IGOV","SPXU","SGOV","BWX","LQD","IVV","UDN","MINT","TIP","US30Y.BOND","IAT","VGLT","MYCN","JUCY","MGCmain","TUA","TYO","DUST","HYGD","LIAJ","NUGT","HIBL","SDS","SPYH","XBIL","HK0000934320.USD","US2Y.BOND","GOVT","TLT","DBND","IBTJ","518880","RAUS","SSO","FLGV","VEXC","US10Y.BOND","OEF","TMF","BOND","USHY","HMOP","KBWB","SPXL","UBT","AGG","VCIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672745250","title":"Tokyo Core CPI Surprise Fuels Fresh BOJ Policy Jitters","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745250?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:00","pubTimestamp":1790964030,"startTime":"0","endTime":"0","summary":"Tokyo’s core CPI excluding food and energy accelerated to 3.0% year on year, up from 2.0% previously, marking a 1.0 percentage point increase. This...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tokyo-core-cpi-surprise-fuels-fresh-boj-policy-jitters?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tokyo-core-cpi-surprise-fuels-fresh-boj-policy-jitters?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","QSWN","BK4588","TUA","XBOX","XTEN","BIV","JUCY","IBTJ","AGZD","BUCK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672805712","title":"Peel Hunt Sticks to Its Buy Rating for Capita plc (CPI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2672805712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672805712?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:55","pubTimestamp":1790945726,"startTime":"0","endTime":"0","summary":"In a report released today, from Peel Hunt reiterated a Buy rating on Capita plc, with a price target of p311.00. Capita plc has an analyst consens...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/peel-hunt-sticks-to-its-buy-rating-for-capita-plc-cpi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/peel-hunt-sticks-to-its-buy-rating-for-capita-plc-cpi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPI","QSWN","XTEN","IBTJ","BUCK","AGZD","XBOX","JUCY","TUA","BIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177025592","title":"Eurozone September Preliminary CPI Rises 3.8% Year-on-Year, Analysts Expected 3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177025592","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177025592?lang=en_us&edition=fundamental","pubTime":"2026-10-02 17:20","pubTimestamp":1790932813,"startTime":"0","endTime":"0","summary":"Eurostat today in Luxembourg released the preliminary September CPI reading for the eurozone.The forecast range was 3.3% to 3.9%, based on projections from 42 economists. The preliminary September...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","QSWN","IBTJ","BIV","JUCY","BK4585","TUA","XTEN","XBOX","AGZD","BUCK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TUA\",params:#limit:6,delay:false,,,undefined,":[]}}