| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 43.07 | +1.20% | +0.51 | 22.06K | 948.07K | 0.99% | 491.05M | -0.09% | +0.17% | +3.89% | +21.06% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.64 | +0.05% | +0.01 | 320.90K | 6.62M | 0.99% | 78.43M | +0.36% | -2.73% | -4.88% | -5.43% |
PROSHARES ULTRA MATERIALSUS UYM | 27.06 | +1.44% | +0.38 | 6K | 160.72K | 0.99% | 34.24M | -3.72% | -13.73% | -6.57% | +10.32% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 43.22 | +1.00% | +0.43 | 82.17K | 3.55M | 0.99% | 131.82M | -0.89% | +1.53% | -3.96% | +1.93% |
Militia Long/Short Equity ETFUS ORR | 37.88 | +1.69% | +0.63 | 52.02K | 1.97M | 0.99% | 342.44M | -1.30% | -3.31% | +2.85% | +10.89% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 42.22 | -0.25% | -0.10 | 644.78K | 27.28M | 0.99% | 1.25B | -1.46% | -4.32% | -6.05% | -8.67% |
Global X U.S. Natural Gas ETFUS LNGX | 42.49 | +0.46% | +0.20 | 5K | 221.32K | 0.99% | 52.68M | -0.20% | -7.66% | +4.13% | +19.00% |
Vanguard Mega Cap Growth ETFUS MGK | 93.68 | +0.99% | +0.92 | 1.89M | 177.42M | 0.99% | 35.21B | +0.33% | +3.32% | +5.73% | +13.48% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 184.40 | +1.06% | +1.93 | 7K | 1.23M | 0.99% | 608.52M | +0.62% | +0.12% | -3.83% | +13.93% |
GORES HOLDINGS XI INCUS GHXI | 10.01 | -0.89% | -0.09 | 39.53K | 396.93K | 0.99% | 451.20M | +0.10% | +0.20% | 0.00% | +0.30% |
Cornerstone Total Return Fund IncUS CRF | 6.12 | +0.99% | +0.06 | 871.95K | 5.33M | 0.99% | 1.03B | -1.13% | -5.70% | -15.47% | -23.60% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 23.35 | +0.44% | +0.10 | 8K | 181.03K | 0.99% | 4.67M | -1.29% | +5.39% | +17.79% | +22.90% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.73 | +0.39% | +0.07 | 13.57K | 227.05K | 0.99% | 116.66M | +1.46% | -3.35% | -2.96% | -0.48% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 21.21 | +0.65% | +0.14 | 11.92K | 253.40K | 0.99% | 59.39M | -0.98% | +0.01% | +0.24% | +4.59% |
Invesco S&P 500 Momentum ETFUS SPMO | 153.23 | +0.31% | +0.48 | 2.11M | 324.28M | 0.99% | 23.35B | +0.20% | +3.95% | +0.10% | +28.42% |
Colgate-PalmoliveUS CL | 84.26 | -0.32% | -0.27 | 6.61M | 557.49M | 0.99% | 67.17B | -2.09% | -6.47% | -7.42% | +6.63% |
Saba Capital Income & Opportunities FundUS BRW | 6.07 | -0.16% | -0.01 | 208.00K | 1.27M | 0.99% | 315.25M | -0.16% | -6.04% | -8.45% | -13.41% |
Emerging Markets Equity Active ETFUS REMG | 37.04 | +1.48% | +0.54 | 10.74K | 396.85K | 0.99% | 124.08M | -0.55% | +0.08% | +1.54% | +25.47% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 22.27 | -0.23% | -0.05 | 36.42K | 810.89K | 0.99% | 72.36M | -1.90% | -5.05% | -7.13% | -9.90% |
SARATOGA INVESTMENT CORPUS SAZ | 25.25 | -0.43% | -0.11 | 13.42K | 340.17K | 0.99% | 410.76M | +0.22% | +0.32% | -0.02% | -0.40% |