| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.59 | +1.04% | +0.50 | 2.26M | 109.62M | 0.98% | 9.35B | -0.16% | +0.56% | -3.42% | -4.71% |
Schwab US Small-Cap ETFUS SCHA | 33.05 | +0.85% | +0.28 | 4.01M | 132.68M | 0.98% | 21.96B | -0.24% | -3.39% | -5.49% | +16.05% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 45.13 | +0.16% | +0.07 | 83.97K | 3.79M | 0.98% | 1.58B | +0.87% | -6.45% | -9.09% | -10.39% |
Invesco China Technology ETFUS CQQQ | 43.97 | -1.30% | -0.58 | 701.65K | 30.86M | 0.98% | 2.48B | -5.32% | -8.49% | -23.09% | -15.44% |
SPDR S&P Global Natural Resources ETFUS GNR | 74.43 | +0.91% | +0.67 | 254.00K | 18.87M | 0.98% | 5.09B | -1.63% | -6.13% | +9.92% | +19.78% |
ProShares Short Russell2000US RWM | 14.22 | -0.91% | -0.13 | 50.45M | 716.31M | 0.98% | 168.03M | +0.28% | +4.25% | +5.65% | -13.13% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 35.21 | +0.92% | +0.32 | 860.02K | 30.35M | 0.97% | 717.58M | -0.37% | +2.98% | +5.64% | +12.74% |
ROBO Global Artificial Intelligence ETFUS THNQ | 98.75 | +1.26% | +1.23 | 71.45K | 7.07M | 0.97% | 498.69M | +0.68% | +10.42% | +9.75% | +55.54% |
Unilever PLCUS UL | 59.70 | +0.20% | +0.12 | 3.08M | 183.76M | 0.97% | 129.34B | -4.54% | -7.07% | -2.12% | -8.72% |
WisdomTree BioRevolution FundUS WDNA | 23.68 | +0.20% | +0.05 | 2K | 58.12K | 0.97% | 4.74M | -1.04% | +1.07% | +11.69% | +40.33% |
Fidelity Blue Chip Growth ETFUS FBCG | 63.97 | +0.90% | +0.57 | 870.38K | 55.65M | 0.97% | 7.69B | +0.30% | +2.98% | +3.14% | +16.65% |
Roundhill Magnificent Seven ETFUS MAGS | 72.59 | +1.61% | +1.15 | 3.82M | 277.61M | 0.97% | 5.63B | -0.07% | +3.07% | +8.73% | +10.05% |
FT Vest AMD & Target Income ETFUS XVAD | 30.69 | +2.93% | +0.87 | 10.00K | 307.60K | 0.97% | 1.53M | +0.78% | 0.00% | 0.00% | +3.96% |
Procter & GambleUS PG | 144.91 | +0.67% | +0.96 | 6.25M | 904.18M | 0.97% | 336.77B | -0.90% | -1.37% | -1.32% | +1.12% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.19 | +0.32% | +0.02 | 95.13K | 589.11K | 0.97% | 147.85M | -1.59% | -7.89% | -12.07% | -10.16% |
Invesco Intermediate Municipal ETFUS INTM | 49.35 | -0.22% | -0.11 | 1K | 69.97K | 0.97% | 98.70M | -0.20% | -3.01% | -5.35% | -4.50% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.05 | +0.28% | +0.09 | 7K | 240.69K | 0.97% | 151.29M | -1.78% | -3.92% | -3.59% | -1.28% |
FitLife Brands, Inc.US FTLF | 9.22 | -0.65% | -0.06 | 2K | 19.45K | 0.97% | 86.59M | -0.38% | -5.92% | -16.94% | -43.33% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 50.29 | -0.47% | -0.24 | 162.99K | 8.22M | 0.97% | 335.69M | -0.30% | -2.82% | -5.28% | -5.24% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 16.41 | -0.56% | -0.09 | 856 | 14.13K | 0.97% | 13.95M | -2.56% | -5.73% | -8.69% | -14.79% |