| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell 2000 ETFUS IWM | 281.52 | +0.90% | +2.50 | 29.78M | 8.40B | 0.96% | 79.04B | -0.16% | -4.63% | -5.29% | +14.36% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 46.91 | -0.09% | -0.04 | 141.49K | 6.64M | 0.96% | 701.97M | -0.93% | -3.48% | -4.94% | -6.22% |
Evergy, Inc.US EVRG | 79.17 | +0.48% | +0.38 | 2.26M | 179.15M | 0.96% | 18.17B | +1.45% | -3.37% | -7.16% | +9.22% |
First Trust Managed Futures Strategy FundUS FMF | 52.06 | -0.26% | -0.13 | 15.36K | 798.44K | 0.96% | 286.43M | -0.23% | +2.44% | +4.08% | +10.65% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.29 | -0.97% | -0.09 | 44.40K | 412.23K | 0.96% | 26.03M | -0.51% | -4.28% | -6.45% | -23.50% |
Matthews Asia Innovators Active ETFUS MINV | 48.94 | +0.80% | +0.39 | 7K | 349.54K | 0.96% | 166.38M | -0.70% | +0.44% | -8.77% | +38.61% |
iShares GNMA Bond ETFUS GNMA | 41.69 | -0.20% | -0.08 | 36.85K | 1.54M | 0.96% | 410.61M | -1.32% | -3.82% | -5.05% | -6.41% |
VanEck Pharmaceutical ETFUS PPH | 108.06 | -0.07% | -0.08 | 272.52K | 29.38M | 0.96% | 1.01B | -2.95% | -6.66% | -1.43% | +4.74% |
The India Fund IncUS IFN | 10.49 | +0.38% | +0.04 | 189.08K | 1.99M | 0.96% | 454.31M | -3.58% | -8.86% | -8.86% | -23.49% |
Private Bancorp of America, Inc.US PBAM | 86.90 | +1.41% | +1.21 | 121.67K | 10.56M | 0.96% | 497.01M | +0.75% | -2.90% | +16.75% | +51.05% |
Central Securities CorporationUS CET | 56.19 | +1.26% | +0.70 | 12.97K | 724.81K | 0.95% | 1.66B | -0.35% | +2.82% | +6.95% | +10.81% |
Aptus Defined Risk ETFUS DRSK | 27.13 | -0.40% | -0.11 | 139.03K | 3.78M | 0.95% | 1.39B | -1.76% | -4.17% | -5.57% | -4.71% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 29.56 | +0.66% | +0.19 | 7K | 213.86K | 0.95% | 224.67M | -0.94% | -6.05% | +0.26% | +16.83% |
First Trust Rising Dividend Achievers ETFUS RDVY | 79.21 | +0.03% | +0.02 | 1.15M | 91.38M | 0.95% | 25.04B | -0.19% | -3.53% | -0.80% | +14.02% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 71.79 | +0.64% | +0.46 | 104.05K | 7.47M | 0.95% | 1.77B | -2.09% | -0.19% | +0.36% | -2.03% |
VistaShares Space Supercycle ETFUS GALX | 23.64 | +2.41% | +0.56 | 2K | 52.34K | 0.95% | 3.07M | +0.29% | +3.94% | 0.00% | -0.03% |
Zacks Quality International ETFUS QUIZ | 28.79 | +1.55% | +0.44 | 14.88K | 426.57K | 0.95% | 94.14M | -1.51% | -3.32% | -0.71% | +8.55% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 7.99 | +0.25% | +0.02 | 466.86K | 3.72M | 0.95% | 488.86M | +0.88% | -3.50% | -4.88% | -6.98% |
NEOS Real Estate High Income ETFUS IYRI | 45.03 | +0.33% | +0.15 | 53.57K | 2.42M | 0.95% | 297.20M | -2.02% | -7.37% | -8.96% | -7.35% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 46.33 | +0.26% | +0.12 | 68.95K | 3.19M | 0.95% | 1.17B | -1.68% | -6.71% | -7.49% | +2.91% |