| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 109.11 | +0.85% | +0.91 | 3K | 355.72K | 1.01% | 412.44M | -0.69% | +0.03% | -9.75% | +12.76% |
SIM Acquisition Corp. IUS SIMA | 10.97 | +0.46% | +0.05 | 3K | 33.65K | 1.01% | 90.17M | +0.37% | -1.44% | +0.27% | +3.59% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 26.91 | +0.34% | +0.09 | 1.16M | 31.12M | 1.01% | 3.63B | -1.57% | -7.08% | -7.65% | +1.85% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.72 | +1.04% | +0.11 | 9K | 92.31K | 1.01% | 191.59M | +1.04% | -4.03% | -6.05% | +2.49% |
Franklin Systematic Style Premia ETFUS FLSP | 28.70 | -0.38% | -0.11 | 174.97K | 5.00M | 1.01% | 1.10B | -0.24% | -0.38% | +4.94% | +6.65% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 20.80 | -0.32% | -0.07 | 12.07K | 252.40K | 1.01% | 48.67M | 0.00% | -3.86% | -6.88% | -7.76% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 21.90 | +0.18% | +0.04 | 86.99K | 1.90M | 1.01% | 300.01M | -1.48% | -4.45% | -3.31% | -7.09% |
Timothy Plan International ETFUS TPIF | 37.19 | +1.03% | +0.38 | 35.17K | 1.30M | 1.01% | 265.91M | -1.58% | -4.62% | -0.53% | +7.24% |
BIP Bermuda Holdings I LtdUS BIPI | 15.92 | +0.06% | +0.01 | 13.15K | 209.49K | 1.01% | 0 | +0.13% | -3.05% | -2.93% | -3.69% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 26.10 | +0.89% | +0.23 | 178.07K | 4.65M | 1.01% | 381.71M | -0.61% | +2.45% | -0.85% | +1.85% |
Finward BancorpUS FNWD | 42.38 | +1.27% | +0.53 | 8K | 345.16K | 1.00% | 183.38M | -1.99% | -3.11% | +18.88% | +20.43% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 82.36 | +1.40% | +1.14 | 9.99M | 820.76M | 1.00% | 162.88B | -0.23% | +0.09% | +1.65% | +22.52% |
Royal Bank of CanadaUS RY | 195.67 | +0.16% | +0.31 | 1.80M | 352.87M | 1.00% | 271.94B | -3.12% | -7.73% | -6.18% | +14.77% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 19.19 | -1.29% | -0.25 | 19.12K | 367.31K | 1.00% | 80.60M | -3.66% | -9.88% | -19.57% | -8.68% |
MicroSectors -3 Short Semiconductor ETNsUS SMHD | 29.04 | -6.06% | -1.87 | 469 | 13.51K | 1.00% | 14.52M | -11.30% | -35.90% | 0.00% | +1125.19% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 36.23 | +0.92% | +0.33 | 2K | 81.31K | 1.00% | 18.11M | -2.32% | -5.54% | -5.34% | +0.38% |
iShares MSCI Emerging Markets ETFUS EEM | 67.67 | +1.29% | +0.86 | 18.36M | 1.24B | 1.00% | 31.46B | -0.46% | +0.30% | +1.33% | +23.69% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 17.90 | -0.28% | -0.05 | 270.69K | 4.86M | 1.00% | 236.28M | -1.16% | -3.87% | -6.28% | -6.53% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 51.51 | +1.20% | +0.61 | 297.06K | 15.31M | 1.00% | 409.50M | +0.88% | +5.87% | +1.40% | +2.61% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 45.18 | +1.72% | +0.76 | 59.11K | 2.65M | 1.00% | 60.12M | -0.33% | +0.48% | +4.07% | +31.96% |