US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MILLER VALUE PARTNERS APPRECIATION ETF

34.61

+0.02290.07%

Post-market: 34.57-0.0413-0.12%16:10 EDT

Volume:237

Turnover:8K

Market Cap:68.39M

PE:- -

High:34.91

Open:34.91

Low:34.57

Close:34.59

52wk High:38.05

52wk Low:30.40

Shares:1.98M

Float Shares:1.98M

Volume Ratio:0.45

T/O Rate:0.01%

Dividend:0.19

Dividend Rate:0.53%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Miller Value Partners Appreciation ETF (Ticker Mvpa) to Transfer Primary Listing to the New York Stock Exchange

Press Release: Miller VALUE Partners Appreciation ETF (ticker: MVPA) to Transfer Primary Listing to the NEW YORK STOCK Exchange

Is Value Investing Dead?

How a Playground Transformed the Childhoods of 680,000 Rural Children

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/MVPA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MVPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVPA\",,,,,undefined,":{"symbol":"MVPA","market":"US","secType":"STK","nameCN":"MILLER VALUE PARTNERS APPRECIATION ETF","latestPrice":34.6113,"timestamp":1790971200000,"preClose":34.5884,"halted":0,"volume":237,"hourTrading":{"tag":"盘后","latestPrice":34.57,"preClose":34.6113,"latestTime":"16:10 EDT","volume":6,"amount":207.6678,"timestamp":1790971804917,"change":-0.0413,"changeRate":-0.001193,"amplitude":0},"delay":0,"changeRate":0.000662071677209698,"floatShares":1975998,"shares":1975998,"eps":0,"marketStatus":"Market Closed","change":0.0229,"latestTime":"10-02 16:00:00 EDT","open":34.91,"high":34.91,"low":34.57,"amount":8275,"amplitude":0.00983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":34.5884,"sharesOutstanding":1976000,"nav":34.62,"aum":68409120,"dividendRate":0.005345,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":34.57,"preClose":34.6113,"latestTime":"16:10 EDT","volume":6,"amount":207.6678,"timestamp":1790971804917,"change":-0.0413,"changeRate":-0.001193,"amplitude":0},"volumeRatio":0.44750745992103363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVPA\",,,,,undefined,":{"symbol":"MVPA","floatShares":1975998,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.44750745992103363,"shares":1975998,"dividePrice":0.185,"high":34.91,"amplitude":0.00983,"preClose":34.5884,"low":34.57,"week52Low":30.4006,"pbRate":"--","week52High":38.0474,"institutionHeld":0,"latestPrice":34.6113,"eps":0,"divideRate":0.005345,"volume":237,"delay":0,"ttmEps":0,"open":34.91,"prevYearClose":33.1864,"prevWeekClose":35.1468,"prevMonthClose":34.2633,"prevQuarterClose":34.2633,"fiveDayClose":35.1468,"twentyDayClose":37.7868,"sixtyDayClose":34.0053},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MVPA\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"MVPA","amount":0.1855,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"MILLER VALUE PARTNERS APPRECIATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2024-12-27","symbol":"MVPA","amount":0.32204,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"MILLER VALUE PARTNERS APPRECIATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MVPA\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":0.32204,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-19","value":0.1855,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MVPA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MVPA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660553487","title":"Miller Value Partners Appreciation ETF (Ticker Mvpa) to Transfer Primary Listing to the New York Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2660553487","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660553487?lang=en_us&edition=fundamental","pubTime":"2026-08-17 20:12","pubTimestamp":1786968741,"startTime":"0","endTime":"0","summary":"BRIEF-Miller Value Partners Appreciation ETF (Ticker Mvpa) To Transfer Primary Listing To The New York Stock ExchangeAug 17 (Reuters)-MILLER VALUE PARTNERS APPRECIATION ETF (TICKER: MVPA) TO TRANSFER ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nTUA1LQ1CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660827104","title":"Press Release: Miller VALUE Partners Appreciation ETF (ticker: MVPA) to Transfer Primary Listing to the NEW YORK STOCK Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2660827104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660827104?lang=en_us&edition=fundamental","pubTime":"2026-08-17 20:00","pubTimestamp":1786968000,"startTime":"0","endTime":"0","summary":"Ticker symbol MVPA will remain unchanged; no shareholder action required.SARASOTA, Fla., Aug. 17, 2026 /PRNewswire/ -- Miller Value Partners, LLC, investment adviser to the Miller Value Partners Appre","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVPA","BK4550","BK4588","BK4585","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655604418","title":"Is Value Investing Dead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2655604418","media":"Morning Star","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655604418?lang=en_us&edition=fundamental","pubTime":"2026-07-29 00:00","pubTimestamp":1785254400,"startTime":"0","endTime":"0","summary":"Value investing and its followers have struggled over the past two decades. That might be an understatement. The drought has lasted so long that some have understandably thrown in the towel.Berating v","market":"nz","thumbnail":"https://media.morningstar.com/resizer/v2/3GZFT2SC75B5DJVXNJ6PBDXYSI.png?auth=94f53098031881ed6fa009220481e79d432d08995995d1ec2de641d7574ed36a&quality=80&height=2438&width=2438&crop=519,0:1399,1399","type":0,"news_type":0,"thumbnails":["https://media.morningstar.com/resizer/v2/3GZFT2SC75B5DJVXNJ6PBDXYSI.png?auth=94f53098031881ed6fa009220481e79d432d08995995d1ec2de641d7574ed36a&quality=80&height=2438&width=2438&crop=519,0:1399,1399"],"rights":{"source":"morningstar_fund_highlight","url":"https://www.morningstar.com/funds/is-value-investing-dead","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com/funds/is-value-investing-dead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_fund_highlight","symbols":["PY","COPY","FLCV","IWD","TEQI","LYLD","BUSA","REVS","TVAL","AIVI","GVAL","OMAH","ABEQ","FOVL","LSVD","CGDV","ULVM","FTA","VLUE","PVAL","GVLE","GMOV","BBLU","JAVA","VONV","IUS","RPV","BVAL","DFUV","MOAT","MVPA","GAA","FLV","QVMT","PRVS","VSLU","AAVM","ZIG","BLCV","SASS","DVLU","OAKM","QVAL","WLDR","GFGF","PJFV","WTV","KAT","LVDS","GVLU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118820506","title":"How a Playground Transformed the Childhoods of 680,000 Rural Children","url":"https://stock-news.laohu8.com/highlight/detail?id=1118820506","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118820506?lang=en_us&edition=fundamental","pubTime":"2026-06-02 14:22","pubTimestamp":1780381353,"startTime":"0","endTime":"0","summary":"This story is about a playground that has changed the lives of hundreds of thousands of children in rural China.On Children's Day in 2026, the central kindergarten in Tongchang Township, Jinping...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823426480.USD","LU2097828557.USD","LU0269904917.USD","LU0588545730.USD","LU1993786604.SGD","LU1868837565.USD","LU0541501648.USD","SG9999001903.USD","LU0345776255.USD","BK1591","LU0029875118.USD","LU0348735423.USD","LU0594300179.USD","LU0633140727.USD","LU0605514214.HKD","LU0871576103.HKD","BK1604","LU1734074674.USD","LU2097828474.EUR","IE00B29SXG58.USD","OND","LU0143863784.USD","LU1102505929.USD","LU0287142896.SGD","LU0348816934.USD","LU1675838814.USD","IE00B543WZ88.USD","LU0072913022.USD","LU0456846285.SGD","LU0348805143.USD","LU0370786039.SGD","LU0828237940.HKD","LU0594300419.USD","LU0314109678.HKD","LU1770034418.SGD","BK1233","LU0593848301.USD","LU0918141705.HKD","SG9999002562.SGD","03690","LU1188198961.HKD","IE00BPRC5H50.USD","LU0509642566.USD","IE0008369823.USD","LU0531971595.HKD","LU1481107354.HKD","SG9999000327.SGD","LU0043850808.USD","LU0348788117.USD","LU0359201612.USD","LU0634319403.HKD","LU0828237510.HKD","LU1048596156.SGD","LU1242518931.SGD","LU2476274720.SGD","LU0211977185.USD","BK4122","LU0456827905.SGD","LU0672654166.SGD","LU0210526637.USD","LU1328277881.USD","LU0633140560.USD","LU0052750758.USD","LU0327786744.USD","LU0708995583.HKD","LU0865486749.SGD","LU2257852520.SGD","LU0499858602.USD","LU1224709979.USD","LU2097828714.EUR","LU1960683339.HKD","LU0320764755.SGD","BK1142","LU1303224171.USD","LU0431992006.USD","LU1807302812.USD","LU1813983027.USD","LU2778985437.USD","LU1720050803.USD","SG9999001689.USD","LU0348827113.USD","LU2488822045.USD","LU1064131003.USD","LU1719994722.HKD","LU0067412154.USD","LU0348814723.USD","LU0823039010.USD","LU1008478684.HKD","LU1880383440.USD","LU0128522157.USD","LU1023057109.AUD","LU0868486357.SGD","LU1868837722.USD","LU0214875030.USD","LU0823426308.USD","LU0359201885.HKD","LU0819123356.HKD","LU2039709279.SGD","LU0449515922.USD","LU1961090484.USD","LU2097828631.EUR","LU0543330483.HKD","LU1152091754.HKD","LU0463099449.HKD","LU0577902298.EUR","IE00B031HY20.USD","LU0164865239.USD","LU2097828805.USD","SG9999002828.SGD","LU0979878070.USD","LU0326950275.SGD","IE00B5MMRT66.SGD","LU0054450605.USD","LU0181495838.USD","LU0577902371.SGD","LU0588545904.SGD","LU0140636845.USD","LU0165289439.USD","LU0823040885.USD","LU0856984785.SGD","LU2148510915.USD","LU1328615791.USD","LU1048588211.SGD","BK1583","LU0011963245.USD","BK1615","LU0149721374.USD","LU0251144936.SGD","LU0307460666.USD","LU0345775950.USD","LU0577902538.SGD","LU1794554557.SGD","MVPA","METmain","LU0173614495.USD","LU0196878994.USD","LU0455707207.USD","LU1102505762.USD","IE0008368742.USD","LU0797268264.HKD","LU0417516738.SGD","LU1105468828.SGD","LU0588545490.SGD","LU0502904849.HKD","LU1770036033.HKD","LU0315178854.USD","LU0417516902.SGD","IE0032431581.USD","LU0499858438.USD","LU0577902454.USD","MPNGY","LU0054237671.USD","LU2242644610.SGD","LU2399975544.HKD","LU0561508036.HKD","LU1831875114.USD","LU0048580855.USD","LU0918141887.USD","IE00BF5LJ272.USD","LU2045819591.USD","LU2125910500.SGD","LU0650527681.SGD","LU0326948709.USD","LU0588546209.SGD","LU0048597586.USD","HMTD.SI","LU0049853897.USD","LU0823041008.USD","IE00B0JY6N72.USD","LU0540923850.HKD","LU0819121731.USD","LU0737861699.HKD","LU0244354667.USD","LU0880133367.SGD","SG9999014674.SGD","IE00B3M56506.USD","LU0572944931.SGD","LU0821914370.USD","LU1880383366.USD","LU0132412106.USD","LU1688375341.USD","LU2152927971.USD","BK1610","LU0449509016.USD","BK1589","LU1064130708.USD","BK4209","LU0143863198.USD","LU0683595622.HKD","LU0072462343.USD","LU1282648689.USD","LU0047713382.USD","LU0084288322.USD","LU0577902611.USD","BK1575","LU0320764599.SGD","IE0034224299.USD","LU0051755006.USD","LU0823038988.USD","LU2226246903.HKD","LU0164872284.USD","LU0039217434.USD","LU0873338254.USD","LU1226287529.USD","LU2087589342.USD","LU0106252389.USD","LU0828238088.HKD","LU0501845795.SGD","LU1152091168.USD","LU1251922891.USD","LU1808992512.USD","LU0878005551.USD","LU1323998911.USD","LU0228659784.USD","LU1242518857.USD","LU0117841782.USD","SG9999002463.SGD","SG9999000459.SGD","BK1618","LU0589944569.HKD","LU0611395673.USD","LU0348825331.USD","BK1521","LU0164880469.USD","LU0700851271.USD","LU0359202008.SGD","LU0541502299.USD","LU0231483743.USD","LU1868838027.USD","LU0261950983.USD","LU2476274308.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MVPA\",params:#limit:6,delay:false,,,undefined,":[]}}