| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
1st SourceUS SRCE | 86.85 | +1.06% | +0.91 | 110.40K | 9.58M | 1.47% | 2.09B | +0.88% | +0.23% | +7.02% | +38.98% |
EXPAND ENERGY CORPORATIONUS EXE | 85.52 | -0.51% | -0.44 | 2.90M | 248.33M | 1.47% | 19.80B | -1.52% | -13.66% | -3.88% | -22.51% |
Rhinebeck Bancorp, Inc.US RBKB | 13.15 | +1.78% | +0.23 | 104.47K | 1.36M | 1.47% | 204.87M | +2.49% | +2.81% | +7.62% | +52.92% |
John Hancock Investors TrustUS JHI | 12.18 | -0.57% | -0.07 | 29.15K | 355.38K | 1.47% | 106.51M | -0.57% | -7.80% | -8.63% | -10.90% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 103.11 | +0.33% | +0.34 | 132.05K | 13.64M | 1.47% | 1.46B | -0.35% | +11.16% | +4.42% | +73.38% |
Mettler-ToledoUS MTD | 1,486.19 | +0.34% | +5.02 | 129.33K | 192.37M | 1.47% | 29.78B | -1.68% | +9.58% | +15.39% | +6.60% |
Bright Horizons Family SolutionsUS BFAM | 64.26 | -0.88% | -0.57 | 597.48K | 38.48M | 1.47% | 3.13B | -2.43% | -9.61% | -13.66% | -36.63% |
SPDR S&P Regional Banking ETFUS KRE | 70.78 | +1.19% | +0.83 | 18.66M | 1.32B | 1.47% | 3.77B | -1.08% | -5.46% | -5.18% | +9.21% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 36.63 | +2.19% | +0.79 | 226.64K | 8.22M | 1.46% | 355.26M | +1.15% | +3.02% | +1.26% | +35.88% |
BlackRock Taxable Municipal Bond TrustUS BBN | 14.42 | +0.07% | +0.01 | 303.95K | 4.39M | 1.46% | 891.05M | -0.35% | -7.86% | -9.82% | -11.64% |
Fidelity Managed Futures ETFUS FFUT | 64.33 | +0.08% | +0.05 | 20.23K | 1.30M | 1.46% | 397.53M | -1.50% | +2.38% | +9.31% | +20.39% |
Regency CentersUS REG | 71.60 | -0.28% | -0.20 | 1.14M | 81.62M | 1.46% | 13.10B | -2.23% | -5.69% | -9.87% | +3.72% |
WESTERN ASSET FUNDS INCUS MMU | 9.03 | +1.57% | +0.14 | 419.28K | 3.77M | 1.46% | 493.21M | +0.56% | -8.60% | -13.26% | -13.51% |
PlumasUS PLBC | 62.54 | +1.49% | +0.92 | 39.34K | 2.45M | 1.46% | 435.00M | +0.40% | -0.21% | +8.11% | +39.94% |
FirstUS FFBC | 31.87 | +1.14% | +0.36 | 807.67K | 25.74M | 1.46% | 3.35B | -1.64% | -2.92% | -6.29% | +27.38% |
Mexico Fund IncUS MXF | 19.93 | +0.30% | +0.06 | 19.76K | 391.89K | 1.46% | 288.32M | -3.77% | -8.11% | -7.09% | -1.04% |
Eagle Point Credit Company IncUS ECCV | 24.13 | +0.52% | +0.13 | 931 | 22.45K | 1.46% | 0 | +0.27% | -0.31% | +0.94% | +0.94% |
REX AI CHIPMAKING ETFUS CHIP | 28.04 | +4.76% | +1.27 | 11.46K | 320.17K | 1.46% | 841.20K | +10.42% | 0.00% | 0.00% | +12.16% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 32.83 | -0.35% | -0.12 | 25.52K | 839.61K | 1.46% | 232.46M | -3.03% | -6.78% | -10.07% | -13.23% |
iShares Cybersecurity and Tech ETFUS IHAK | 68.70 | +0.57% | +0.39 | 84.86K | 5.86M | 1.46% | 1.17B | +4.00% | +8.09% | +6.98% | +42.77% |