| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.37 | +0.44% | +0.15 | 7K | 242.33K | 1.43% | 181.30M | -1.05% | -0.52% | -2.99% | -1.32% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 32.91 | +0.18% | +0.06 | 2.23M | 73.03M | 1.43% | 5.26B | +1.29% | +4.78% | +6.99% | +17.28% |
United States Copper Index FundUS CPER | 39.52 | +0.03% | +0.01 | 303.18K | 11.95M | 1.43% | 709.38M | -2.68% | -0.98% | +4.69% | +13.04% |
StantecUS STN | 67.45 | +0.46% | +0.31 | 604.92K | 40.81M | 1.43% | 7.58B | -2.27% | -7.65% | -1.96% | -28.52% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 63.21 | +0.41% | +0.26 | 619.17K | 39.06M | 1.43% | 1.82B | -5.18% | -16.86% | -21.02% | -14.49% |
CopartUS CPRT | 27.22 | -0.26% | -0.07 | 8.45M | 230.35M | 1.43% | 25.21B | -1.34% | -18.94% | -3.92% | -30.47% |
FirstEnergyUS FE | 43.34 | -0.12% | -0.05 | 5.70M | 248.42M | 1.43% | 25.04B | +0.09% | -7.87% | -9.01% | -3.19% |
DB Gold Double Short Exchange Traded NotesUS DZZ | 1.74 | -0.68% | -0.01 | 1K | 2.16K | 1.43% | 3.13M | -0.64% | +2.89% | -11.74% | -54.72% |
Strayer EducationUS STRA | 79.72 | +1.18% | +0.93 | 187.72K | 14.99M | 1.43% | 1.77B | +3.76% | -2.66% | -4.50% | -0.60% |
First Bank Williamstown NJUS FRBA | 17.79 | +1.60% | +0.28 | 88.88K | 1.58M | 1.43% | 440.37M | -0.06% | -1.98% | +3.07% | +8.08% |
Smith & Nephew PLCUS SNN | 26.42 | +0.58% | +0.15 | 1.23M | 32.40M | 1.43% | 11.09B | -1.82% | -7.91% | -13.09% | -19.48% |
ARK DIET Q3 BUFFER ETFUS ARKE | 21.17 | +0.76% | +0.16 | 2K | 50.21K | 1.43% | 1.59M | -0.69% | +1.72% | +5.82% | +3.29% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 13.29 | -0.23% | -0.03 | 236.94K | 3.16M | 1.43% | 846.59M | +1.76% | -5.74% | -7.39% | -5.74% |
First Citizens BancShares, IncUS FCNCO | 19.06 | +0.29% | +0.06 | 15.05K | 286.93K | 1.43% | 152.44M | -2.53% | -6.46% | -7.63% | -10.08% |
Amazon.comUS AMZN | 251.52 | +1.33% | +3.29 | 33.43M | 8.41B | 1.43% | 2.70T | +0.74% | -2.85% | +1.81% | +8.97% |
ServiceUS SCI | 77.14 | +0.84% | +0.64 | 1.06M | 81.44M | 1.42% | 10.54B | -0.90% | -6.81% | +0.67% | -1.06% |
Vesta Real Estate Corp.US VTMX | 32.47 | +1.66% | +0.53 | 92.90K | 3.01M | 1.42% | 3.01B | -1.52% | -6.64% | -3.76% | +6.49% |
RenaissanceReUS RNR | 325.53 | +0.79% | +2.54 | 333.93K | 108.46M | 1.42% | 13.53B | -0.02% | -3.68% | +4.61% | +15.78% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 10.34 | -2.35% | -0.25 | 82.67K | 856.68K | 1.42% | 2.63M | +1.08% | -2.72% | -6.50% | -44.95% |
SilganUS SLGN | 34.87 | +0.29% | +0.10 | 899.58K | 31.50M | 1.42% | 3.68B | -2.90% | -16.00% | -20.77% | -13.62% |