| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ExelonUS EXC | 40.73 | +0.64% | +0.26 | 9.79M | 399.25M | 1.51% | 42.04B | +0.97% | -8.53% | -12.18% | -6.56% |
TargetUS TGT | 156.00 | -0.45% | -0.70 | 4.30M | 670.08M | 1.51% | 70.64B | -0.92% | -4.88% | +17.94% | +59.59% |
SierraUS BSRR | 39.76 | +1.43% | +0.56 | 38.16K | 1.52M | 1.51% | 515.42M | -0.35% | -2.33% | -2.48% | +21.66% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 10.01 | +0.40% | +0.04 | 75.66K | 754.90K | 1.50% | 153.57M | -2.82% | -5.39% | +1.32% | +2.98% |
Advent Claymore Convertible Securities & Income FundUS AVK | 11.57 | +2.12% | +0.24 | 195.89K | 2.25M | 1.50% | 510.80M | -0.43% | -6.39% | -10.86% | -7.74% |
CitigroupUS C | 128.50 | +1.18% | +1.50 | 7.61M | 974.93M | 1.50% | 215.49B | -4.30% | -6.98% | -7.93% | +10.12% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.03 | +0.50% | +0.05 | 88.68K | 886.47K | 1.50% | 568.29M | -1.95% | -5.73% | -1.95% | +18.00% |
LM Ericsson TelephoneUS ERIC | 9.29 | +0.81% | +0.08 | 6.17M | 57.52M | 1.50% | 30.34B | -2.52% | -8.29% | -19.78% | -3.73% |
United-GuardianUS UG | 7.13 | +0.42% | +0.03 | 4K | 27.64K | 1.50% | 32.76M | +0.71% | +0.85% | -1.42% | +15.75% |
Teucrium 2x Daily Wheat ETFUS WXET | 21.18 | +0.38% | +0.08 | 3K | 65.95K | 1.50% | 6.14M | -5.95% | -18.18% | +12.57% | +44.43% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 27.91 | +0.98% | +0.27 | 20.94K | 584.92K | 1.50% | 42.56M | -0.15% | -6.34% | -3.29% | +11.19% |
First NorthwestUS FNWB | 9.95 | -0.50% | -0.05 | 33.66K | 336.95K | 1.50% | 94.64M | -1.00% | -10.28% | -9.95% | +6.08% |
xETFs NVDA Daily Income ETFUS NYYY | 46.30 | +1.37% | +0.62 | 2K | 112.39K | 1.50% | 1.39M | +3.75% | +1.08% | +14.75% | -3.35% |
MiddlebyUS MIDD | 104.57 | +1.83% | +1.88 | 751.12K | 78.35M | 1.50% | 4.73B | -2.87% | -6.97% | -21.55% | -29.66% |
H World GroupUS HTHT | 41.78 | -0.62% | -0.26 | 1.20M | 50.03M | 1.50% | 13.18B | -0.52% | -9.84% | +2.03% | -11.20% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 35.80 | +1.20% | +0.43 | 132.14K | 4.70M | 1.50% | 590.70M | +0.06% | +4.07% | +8.98% | +26.28% |
Amplify Top 10 Asia Memory ETFUS AHBM | 26.78 | +1.50% | +0.40 | 4K | 119.60K | 1.50% | 8.03M | +2.83% | +10.58% | 0.00% | +8.56% |
Sprott Active Metals & Miners ETFUS METL | 25.59 | +1.83% | +0.46 | 10K | 245.25K | 1.49% | 80.86M | -2.86% | -11.16% | +2.50% | +1.25% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 24.71 | -0.31% | -0.08 | 56.98K | 1.41M | 1.49% | 42.63M | -0.39% | -3.29% | -5.66% | -5.53% |
Coca-ColaUS KO | 85.65 | -0.52% | -0.45 | 20.29M | 1.74B | 1.49% | 368.43B | -2.46% | -3.56% | +3.65% | +22.51% |