| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mueller Water Products,US MWA | 21.66 | +0.74% | +0.16 | 2.14M | 46.65M | 1.48% | 3.39B | +0.14% | -9.37% | -13.05% | -9.07% |
First Financial BanksharesUS FFIN | 32.15 | +1.26% | +0.40 | 849.47K | 27.31M | 1.48% | 4.60B | -0.92% | -3.57% | -7.16% | +7.63% |
NextEraUS NEE | 76.83 | +0.63% | +0.48 | 18.19M | 1.40B | 1.48% | 160.01B | +0.99% | -8.60% | -11.79% | -4.30% |
CANADIAN PAC KANS CITY LTDUS CP | 85.94 | +1.74% | +1.47 | 1.50M | 128.77M | 1.48% | 75.80B | -1.12% | -5.87% | -4.86% | +16.72% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 22.47 | +0.74% | +0.17 | 59.99K | 1.34M | 1.48% | 39.32M | -1.17% | -3.34% | +0.29% | -9.62% |
First Western Financial IncUS MYFW | 30.09 | +1.18% | +0.35 | 27.24K | 818.55K | 1.48% | 293.83M | -1.44% | -4.26% | -8.54% | +12.23% |
PayPalUS PYPL | 52.80 | -0.49% | -0.26 | 9.01M | 476.50M | 1.48% | 45.17B | -4.07% | -7.07% | +16.50% | -9.56% |
Adams Diversified Equity FundUS ADX | 25.79 | +0.39% | +0.10 | 188.78K | 4.88M | 1.48% | 3.22B | -0.73% | -1.90% | -0.50% | +10.59% |
Direxion Daily AMZN Bear 1X SharesUS AMZD | 8.68 | -1.25% | -0.11 | 9.72M | 84.39M | 1.48% | 8.46M | -0.63% | +2.62% | -4.93% | -13.72% |
PoscoUS PKX | 57.59 | +2.60% | +1.46 | 171.07K | 9.86M | 1.48% | 17.42B | +1.12% | -8.78% | +15.11% | +8.23% |
Global X MSCI Greece ETFUS GREK | 82.47 | -1.69% | -1.42 | 41.59K | 3.44M | 1.48% | 332.00M | -2.75% | -4.61% | +7.52% | +25.13% |
Grupo Aval Acciones y Valores SAUS AVAL | 4.78 | +0.84% | +0.04 | 54.30K | 259.95K | 1.48% | 5.67B | -3.63% | -10.32% | -4.78% | +18.02% |
PNC Financial Services Group IncUS PNC | 221.03 | +0.13% | +0.28 | 1.90M | 420.26M | 1.48% | 88.29B | -2.04% | -9.85% | -11.91% | +5.89% |
Brightview Holdings Inc.US BV | 10.28 | +1.18% | +0.12 | 977.34K | 10.07M | 1.48% | 951.93M | -1.25% | -9.27% | -28.06% | -18.86% |
Hawthorn BancsharesUS HWBK | 38.63 | +1.02% | +0.39 | 10K | 378.07K | 1.48% | 282.53M | +1.23% | -2.40% | +0.94% | +10.75% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 96.23 | +0.65% | +0.62 | 7.12M | 682.74M | 1.47% | 275.60B | +0.47% | +4.22% | +18.22% | +30.96% |
BankUnitedUS BKU | 43.38 | +1.54% | +0.66 | 1.19M | 51.48M | 1.47% | 3.09B | -0.60% | -5.49% | -10.06% | -2.67% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 27.44 | +0.15% | +0.04 | 14.63K | 399.68K | 1.47% | 43.22M | +1.88% | +5.25% | +6.86% | -1.29% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.35 | -0.18% | -0.04 | 268.40K | 6.02M | 1.47% | 474.94M | -0.67% | -3.62% | -7.18% | -6.64% |
Rex NVDA Growth & Income ETFUS NVII | 25.48 | +1.39% | +0.35 | 122.51K | 3.13M | 1.47% | 126.64M | +3.87% | +0.87% | +5.32% | -9.65% |