| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HopeUS HOPE | 13.68 | +1.33% | +0.18 | 1.33M | 18.20M | 1.44% | 1.75B | -1.08% | -2.29% | +2.32% | +24.82% |
TeledyneUS TDY | 617.17 | +0.73% | +4.47 | 181.91K | 112.42M | 1.44% | 28.58B | +0.49% | +1.53% | -2.27% | +20.84% |
INVESCO BULLETSHARES 2036 MUNICIPAL BOND ETFUS BSMA | 24.56 | -0.12% | -0.03 | 43.20K | 1.07M | 1.44% | 4.91M | -0.22% | 0.00% | 0.00% | -1.68% |
iShares MSCI Agriculture Producers ETFUS VEGI | 45.67 | +1.33% | +0.60 | 23.54K | 1.07M | 1.44% | 171.26M | -1.34% | -7.12% | +4.65% | +18.41% |
Ametek IncUS AME | 251.93 | +1.14% | +2.84 | 1.59M | 401.08M | 1.44% | 57.69B | +0.47% | +7.57% | +8.13% | +22.71% |
Western Asset Diversified Income FundUS WDI | 11.85 | +0.42% | +0.05 | 245.80K | 2.92M | 1.44% | 615.16M | -0.50% | -6.84% | -14.01% | -14.19% |
ALPS Electrification Infrastructure ETFUS ELFY | 39.48 | +1.50% | +0.59 | 11.59K | 457.44K | 1.44% | 189.32M | +1.71% | -2.49% | -7.51% | +12.18% |
AlphabetUS GOOG | 340.35 | +1.62% | +5.42 | 17.50M | 5.95B | 1.44% | 4.16T | -0.21% | +0.37% | -4.46% | +8.46% |
TredegarUS TG | 7.03 | +1.15% | +0.08 | 176.63K | 1.24M | 1.44% | 245.42M | -0.28% | -8.22% | -3.30% | -2.09% |
Alcon Inc.US ALC | 63.76 | -0.28% | -0.18 | 1.27M | 81.22M | 1.44% | 30.80B | -1.10% | -11.54% | -5.03% | -19.10% |
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 11.62 | -1.67% | -0.20 | 3K | 33.27K | 1.44% | 871.51K | -0.49% | -8.06% | -20.90% | -57.92% |
SPDR S&P Metals & Mining ETFUS XME | 105.74 | +1.39% | +1.45 | 1.84M | 194.23M | 1.44% | 4.15B | -2.39% | -10.68% | +2.42% | +2.06% |
Invesco PHLX Semiconductor ETFUS SOXQ | 103.41 | +2.42% | +2.44 | 1.27M | 132.35M | 1.44% | 3.32B | +3.74% | +15.67% | +1.41% | +85.42% |
Global X Genomics & Biotechnology ETFUS GNOM | 69.62 | +1.22% | +0.84 | 16.76K | 1.16M | 1.43% | 101.97M | -0.83% | +7.16% | +18.93% | +53.16% |
Guggenheim Active Allocation FundUS GUG | 13.90 | -0.29% | -0.04 | 244.08K | 3.39M | 1.43% | 458.42M | -0.22% | -10.32% | -12.30% | -9.33% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 23.54 | +0.58% | +0.14 | 1K | 26.70K | 1.43% | 4.71M | -4.91% | -5.79% | -2.43% | -17.15% |
PIMCO Access Income FundUS PAXS | 13.39 | +1.06% | +0.14 | 309.48K | 4.16M | 1.43% | 629.79M | +1.21% | -4.77% | -8.73% | -12.48% |
Dreyfus Strategic Municipals Inc.US LEO | 5.59 | +0.18% | +0.01 | 169.84K | 952.30K | 1.43% | 348.21M | -0.71% | -8.66% | -12.79% | -12.11% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.01 | -0.13% | -0.03 | 2.04M | 47.16M | 1.43% | 1.46B | -0.04% | -2.87% | -5.27% | -5.43% |
Armstrong WorldUS AWI | 163.12 | +0.27% | +0.44 | 326.43K | 53.51M | 1.43% | 6.89B | +0.19% | -4.52% | +5.86% | -14.64% |