| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SMART Earnings Growth 30 ETFUS SGRT | 35.42 | +2.13% | +0.74 | 28.63K | 1.01M | 1.46% | 65.53M | +3.04% | +10.79% | +1.03% | +41.62% |
United BanksharesUS UBSI | 47.04 | +1.38% | +0.64 | 1.17M | 55.01M | 1.45% | 6.41B | +0.38% | -1.16% | +2.42% | +22.50% |
JPMorgan ChaseUS JPM | 332.38 | -0.24% | -0.80 | 6.66M | 2.21B | 1.45% | 883.53B | -3.11% | -8.20% | -0.92% | +3.15% |
Nuveen Municipal Value FundUS NUV | 8.28 | +0.36% | +0.03 | 977.78K | 8.10M | 1.45% | 1.75B | +1.22% | -6.76% | -9.80% | -8.61% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 13.61 | -1.42% | -0.20 | 14.83K | 203.10K | 1.45% | 7.21M | -7.23% | -24.48% | -21.11% | -50.33% |
VanEck China Semiconductor ETFUS SMHC | 43.16 | -0.49% | -0.21 | 17.58K | 762.42K | 1.45% | 17.26M | -7.84% | -4.68% | -32.90% | -28.63% |
Byline Bancorp Inc.US BY | 37.74 | +1.48% | +0.55 | 192.25K | 7.24M | 1.45% | 1.71B | +0.80% | -2.53% | +1.59% | +29.47% |
Sound Enhanced Fixed Income ETFUS FXED | 16.58 | +0.24% | +0.04 | 3K | 56.53K | 1.45% | 36.89M | -1.25% | -3.66% | -4.49% | -7.43% |
Midland StatesUS MSBI | 33.14 | +1.22% | +0.40 | 113.42K | 3.75M | 1.45% | 689.78M | -0.36% | -1.16% | +9.95% | +56.54% |
DukeUS DUK | 114.13 | +0.34% | +0.39 | 3.89M | 444.56M | 1.45% | 88.75B | +0.69% | -5.99% | -8.89% | -2.63% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 13.70 | -0.66% | -0.09 | 1K | 20.03K | 1.45% | 2.74M | -3.34% | -10.93% | -12.73% | -27.20% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.61 | -0.12% | -0.01 | 45.76K | 394.63K | 1.45% | 112.60M | -1.03% | -4.55% | -6.48% | -8.89% |
F.N.B. CorpUS FNB | 17.45 | +1.22% | +0.21 | 3.91M | 68.32M | 1.45% | 6.17B | -1.08% | -5.52% | -6.68% | +2.05% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 60.50 | +1.94% | +1.15 | 848.60K | 51.09M | 1.45% | 2.43B | -1.05% | -7.18% | +7.10% | +17.84% |
ArrowUS AROW | 37.79 | +1.40% | +0.52 | 59.61K | 2.25M | 1.45% | 700.01M | +0.37% | -4.21% | -6.81% | +20.35% |
Calamos Convertible & High Income FundUS CHY | 11.72 | +0.95% | +0.11 | 172.11K | 2.01M | 1.45% | 941.47M | -1.84% | -7.86% | -14.08% | +3.63% |
ACNB CorpUS ACNB | 63.78 | +1.42% | +0.89 | 45.28K | 2.89M | 1.45% | 651.32M | +0.08% | -2.79% | +8.08% | +31.91% |
Eastern Bankshares IncUS EBC | 21.47 | +1.83% | +0.39 | 2.70M | 57.72M | 1.45% | 4.91B | +0.21% | -2.79% | -3.22% | +16.47% |
MondelezUS MDLZ | 58.19 | +0.74% | +0.43 | 7.88M | 458.01M | 1.45% | 74.59B | -3.42% | -5.31% | -0.19% | +8.10% |
iShares MSCI Austria ETFUS EWO | 41.76 | +0.60% | +0.25 | 96.58K | 4.03M | 1.45% | 187.92M | -5.18% | -6.24% | -1.65% | +17.73% |