| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 36.27 | +1.87% | +0.67 | 935.69K | 34.03M | 2.06% | 4.65B | -0.47% | -8.96% | -2.81% | +15.40% |
Lincoln NationalUS LNC | 40.30 | +1.43% | +0.57 | 2.04M | 82.02M | 2.06% | 7.71B | -3.33% | -11.74% | +2.03% | -9.50% |
EnsignUS ENSG | 171.78 | +1.27% | +2.15 | 356.16K | 61.28M | 2.06% | 10.03B | -1.94% | -0.18% | +1.69% | -1.39% |
Red River Bancshares, Inc.US RRBI | 103.41 | +1.96% | +1.99 | 110.91K | 11.40M | 2.06% | 680.09M | +2.39% | -0.08% | +7.82% | +44.77% |
Direxion Daily UNH Bull 2X ETFUS UNHU | 42.87 | +3.63% | +1.50 | 3K | 110.01K | 2.06% | 3.22M | -2.82% | -14.43% | -27.73% | +76.07% |
Bar Harbor BanksharesUS BHB | 39.45 | +1.49% | +0.58 | 97.39K | 3.83M | 2.06% | 658.36M | +1.26% | -1.84% | +6.39% | +27.05% |
TIDAL TRUST IV VEGASHARES SPACE & AI ETFUS XSPC | 21.56 | +3.15% | +0.66 | 4K | 77.13K | 2.06% | 2.16M | +1.47% | +4.22% | -2.97% | -16.91% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 27.94 | +0.85% | +0.24 | 35.46K | 986.86K | 2.06% | 288.52M | -0.60% | -5.74% | -4.64% | +5.75% |
NucorUS NUE | 240.39 | +1.87% | +4.41 | 1.08M | 260.55M | 2.06% | 54.54B | -2.77% | -8.41% | +8.15% | +47.38% |
Seven Hills Realty Trust.US SEVN | 6.75 | -0.88% | -0.06 | 233.09K | 1.58M | 2.06% | 152.54M | -7.79% | -10.12% | -18.58% | -24.16% |
Highland Floating Rate Opportunities FundUS HFRO | 6.83 | +0.15% | +0.01 | 59.05K | 401.87K | 2.05% | 378.05M | +0.59% | -6.31% | -10.48% | +14.21% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 184.93 | +0.34% | +0.63 | 2.27M | 417.73M | 2.05% | 4.02B | +1.89% | -3.85% | +15.97% | +46.47% |
CarlisleUS CSL | 329.34 | +1.27% | +4.13 | 373.86K | 123.95M | 2.05% | 13.08B | +0.91% | -4.55% | -0.20% | +2.96% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 46.11 | +0.58% | +0.27 | 17.25K | 795.75K | 2.05% | 173.83M | -6.07% | -12.42% | +17.26% | +5.54% |
TriplePoint Venture Growth BDCUS TPVG | 4.90 | +0.41% | +0.02 | 198.40K | 971.56K | 2.05% | 199.48M | +1.45% | -8.58% | +5.83% | -25.08% |
MDB Capital Holdings LLC-AUS MDBH | 2.40 | -1.64% | -0.04 | 4K | 10.68K | 2.05% | 25.05M | -2.44% | -18.64% | -29.31% | -26.04% |
Caribou BiosciencesUS CRBU | 1.22 | 0.00% | 0.00 | 866.57K | 1.06M | 2.05% | 130.54M | -1.61% | -22.29% | -37.11% | -23.27% |
Spdr S&P Biotech EtfUS XBI | 154.43 | -0.05% | -0.08 | 8.75M | 1.35B | 2.05% | 10.16B | -0.39% | -6.05% | -6.00% | +26.65% |
Enterprise Products Partners LPUS EPD | 36.18 | +1.43% | +0.51 | 2.45M | 88.27M | 2.05% | 78.27B | -1.55% | -7.63% | -2.98% | +12.85% |
Douglas DynamicsUS PLOW | 40.51 | +2.04% | +0.81 | 168.70K | 6.83M | 2.05% | 933.39M | +1.94% | -1.91% | -6.03% | +24.07% |