| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Independent BankUS INDB | 80.06 | +1.43% | +1.13 | 561.70K | 44.88M | 2.08% | 3.79B | -1.40% | -3.40% | -3.79% | +9.55% |
VanEck Long Muni ETFUS MLN | 16.22 | -0.92% | -0.15 | 1.11M | 18.12M | 2.08% | 659.34M | -0.89% | -4.59% | -8.10% | -7.48% |
Monster BeverageUS MNST | 42.94 | +1.90% | +0.80 | 7.75M | 330.60M | 2.08% | 84.12B | -0.39% | -2.59% | -11.05% | +12.01% |
XILIO THERAPEUTICS, INC.US XLO | 9.01 | +1.12% | +0.10 | 7K | 66.47K | 2.08% | 59.29M | -0.33% | -0.11% | -2.07% | +0.53% |
Suburban Propane Partners LPUS SPH | 16.67 | +1.71% | +0.28 | 117.12K | 1.94M | 2.07% | 1.11B | +0.30% | -4.85% | -7.03% | -10.09% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 61.80 | +0.95% | +0.58 | 960 | 59.55K | 2.07% | 77.26M | +0.18% | +2.37% | +3.35% | +25.44% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.48 | +0.87% | +0.16 | 42.66K | 792.03K | 2.07% | 6.10M | -1.63% | -2.28% | -3.15% | -8.83% |
Bain Capital Specialty FinanceUS BCSF | 11.05 | -0.36% | -0.04 | 522.22K | 5.77M | 2.07% | 716.80M | -0.27% | -6.91% | -11.95% | -20.56% |
KamadaUS KMDA | 8.31 | +1.34% | +0.11 | 57.88K | 477.68K | 2.07% | 479.33M | -4.70% | +0.48% | +16.22% | +17.71% |
AutoZoneUS AZO | 2,792.03 | -0.96% | -27.00 | 169.82K | 475.80M | 2.07% | 45.16B | -2.79% | -5.93% | -7.25% | -17.68% |
KB Financial Group IncUS KB | 123.88 | +1.47% | +1.80 | 260.49K | 32.14M | 2.07% | 43.48B | -2.66% | -6.41% | +7.38% | +43.98% |
Vaxcyte, Inc.US PCVX | 56.48 | +0.77% | +0.43 | 2.40M | 135.10M | 2.07% | 8.40B | +0.48% | -7.67% | -5.60% | +22.41% |
BlackRock Core Bond TrustUS BHK | 8.17 | -0.49% | -0.04 | 383.54K | 3.17M | 2.07% | 590.07M | -2.39% | -8.82% | -9.82% | -14.81% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 53.42 | -0.41% | -0.22 | 2.02M | 108.44M | 2.07% | 1.92B | -5.08% | -9.01% | -12.70% | -16.86% |
Brookfield Property Partners LPUS BPYPN | 13.54 | 0.00% | 0.00 | 3K | 37.45K | 2.07% | 155.71M | +2.50% | -1.53% | -3.08% | +1.80% |
HBT Financial, Inc.US HBT | 36.34 | +1.51% | +0.54 | 107.05K | 3.88M | 2.07% | 1.32B | +0.25% | -0.05% | +13.99% | +40.58% |
Massimo GroupUS MAMO | 0.9690 | -1.85% | -0.0183 | 24.27K | 23.57K | 2.07% | 40.35M | +3.35% | -1.64% | +4.64% | -75.65% |
LandstarUS LSTR | 173.48 | +1.96% | +3.34 | 293.71K | 51.04M | 2.07% | 5.91B | +5.93% | -0.49% | -16.48% | +20.72% |
PDD Holdings IncUS PDD | 75.38 | -1.46% | -1.12 | 6.77M | 510.04M | 2.07% | 107.01B | -2.82% | -7.66% | -12.23% | -33.52% |
Texas RoadhouseUS TXRH | 156.14 | -0.36% | -0.56 | 1.17M | 183.47M | 2.06% | 10.26B | -2.26% | -17.41% | -16.52% | -5.94% |