| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atour Lifestyle Holdings LimitedUS ATAT | 32.26 | -0.09% | -0.03 | 831.55K | 26.79M | 2.03% | 4.39B | +0.09% | -6.82% | +1.90% | -18.12% |
Kingsoft Cloud Holdings LtdUS KC | 9.00 | -1.42% | -0.13 | 894.16K | 8.05M | 2.03% | 2.70B | -6.83% | -14.12% | -14.04% | -12.96% |
iShares Copper and Metals Mining ETFUS ICOP | 54.11 | +2.99% | +1.57 | 41.67K | 2.24M | 2.03% | 476.17M | -0.86% | -6.51% | +12.40% | +22.12% |
American Electric PowerUS AEP | 119.57 | -0.15% | -0.18 | 5.54M | 666.47M | 2.03% | 65.05B | +1.03% | -4.12% | -10.67% | +3.69% |
Union PacificUS UNP | 278.28 | +2.15% | +5.86 | 3.05M | 846.52M | 2.03% | 165.06B | +1.64% | -3.76% | -2.37% | +20.30% |
CubeSmartUS CUBE | 37.52 | -0.03% | -0.01 | 3.00M | 113.02M | 2.03% | 8.45B | -0.79% | -5.61% | -5.70% | +4.08% |
Palomar HoldingsUS PLMR | 126.49 | +0.44% | +0.56 | 226.88K | 28.64M | 2.02% | 3.33B | +2.02% | -7.07% | -9.12% | -6.14% |
WaterstoneUS WSBF | 19.94 | +2.20% | +0.43 | 110.80K | 2.19M | 2.02% | 359.98M | -2.21% | -6.60% | +1.99% | +20.48% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 2.99 | +1.01% | +0.03 | 7K | 20.16K | 2.02% | 20.98M | -1.00% | +3.82% | +1.01% | +16.34% |
Adams Natural Resources FundUS PEO | 27.82 | +0.40% | +0.11 | 34.77K | 961.34K | 2.02% | 779.93M | -0.61% | -4.92% | +10.35% | +27.97% |
Cognyte Software Ltd.US CGNT | 8.74 | +0.92% | +0.08 | 585.08K | 5.10M | 2.02% | 644.19M | +2.58% | +3.07% | -4.17% | -7.02% |
California Water ServiceUS CWT | 45.96 | +2.02% | +0.91 | 427.37K | 19.62M | 2.02% | 2.84B | -0.45% | -9.04% | -6.41% | +6.07% |
UMB Financial CorpUS UMBF | 130.94 | +0.89% | +1.15 | 654.66K | 85.82M | 2.02% | 9.95B | -3.59% | -8.71% | -8.89% | +13.82% |
Gravity Co LtdUS GRVY | 68.50 | +0.91% | +0.62 | 32.42K | 2.23M | 2.02% | 476.00M | +2.99% | -5.95% | +7.10% | +18.37% |
CME Group IncUS CME | 263.14 | -0.74% | -1.96 | 1.52M | 400.18M | 2.02% | 94.62B | -0.51% | -6.70% | +9.77% | -3.64% |
MaximusUS MMS | 52.65 | -1.64% | -0.88 | 610.06K | 32.31M | 2.02% | 2.77B | +0.08% | -9.89% | -7.08% | -39.01% |
Universal InsuranceUS UVE | 43.95 | +1.90% | +0.82 | 140.40K | 6.15M | 2.02% | 1.23B | +4.30% | -1.83% | +5.14% | +30.03% |
Deckers OutdoorUS DECK | 79.12 | -0.57% | -0.45 | 2.71M | 214.15M | 2.02% | 10.77B | +0.57% | -6.37% | -24.11% | -23.68% |
THE CIGNA GROUPUS CI | 270.53 | +0.96% | +2.57 | 1.91M | 515.11M | 2.02% | 71.27B | -0.54% | -5.49% | -7.29% | -1.71% |
WELLTOWER OP LLCUS WELL | 227.71 | +0.34% | +0.77 | 2.65M | 603.89M | 2.01% | 163.70B | -1.58% | -5.56% | -1.90% | +22.68% |