| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Boston BeerUS SAM | 167.50 | +0.97% | +1.61 | 132.39K | 22.04M | 2.09% | 1.72B | +2.28% | -2.50% | -4.21% | -14.16% |
PCM FundUS PCM | 5.05 | +0.60% | +0.03 | 73.45K | 369.04K | 2.09% | 62.76M | +1.81% | -5.78% | -12.93% | -17.75% |
Trustco Bank Corp N YUS TRST | 55.69 | +1.72% | +0.94 | 107.46K | 5.97M | 2.09% | 948.29M | -0.91% | -3.32% | +2.26% | +34.74% |
South Bow CorpUS SOBO | 33.82 | +0.93% | +0.31 | 525.28K | 17.71M | 2.09% | 7.04B | -0.50% | -9.50% | -7.01% | +23.12% |
Franklin FTSE Latin America ETFUS FLLA | 27.66 | +2.22% | +0.60 | 28.39K | 775.81K | 2.09% | 110.64M | +0.73% | -2.85% | +3.61% | +14.82% |
Trane Technologies PLCUS TT | 463.91 | +1.08% | +4.97 | 1.33M | 616.68M | 2.09% | 102.07B | +2.08% | +4.20% | -1.71% | +19.20% |
Allegion PLCUS ALLE | 154.21 | -0.05% | -0.07 | 888.01K | 137.68M | 2.09% | 13.11B | -0.17% | -0.87% | +14.17% | -3.15% |
Enlight Renewable Energy Ltd.US ENLT | 66.58 | +1.96% | +1.28 | 171.99K | 11.45M | 2.09% | 9.28B | -4.16% | -14.05% | -18.31% | +46.46% |
Texas Capital BancsharesUS TCBI | 93.76 | +0.60% | +0.56 | 656.97K | 61.55M | 2.09% | 4.09B | -2.15% | -4.14% | -8.68% | +3.56% |
Equinor ASAUS EQNR | 42.56 | +0.92% | +0.39 | 2.94M | 124.26M | 2.09% | 101.76B | +0.88% | -0.23% | +25.14% | +80.11% |
Ligand PharmaceuticalsUS LGND | 302.96 | +0.07% | +0.22 | 179.23K | 54.44M | 2.08% | 6.04B | +0.48% | +4.56% | -6.09% | +60.24% |
CoastalSouth Bancshares, Inc.US COSO | 26.98 | +2.24% | +0.59 | 297.63K | 8.00M | 2.08% | 323.19M | +1.39% | -2.60% | +2.59% | +16.04% |
FT Vest PLTR & Target Income ETFUS XVPT | 30.80 | -0.51% | -0.16 | 9K | 297.06K | 2.08% | 1.54M | +0.03% | 0.00% | 0.00% | -1.80% |
GettyUS GTY | 28.20 | +1.29% | +0.36 | 674.34K | 19.02M | 2.08% | 1.75B | -1.60% | -13.63% | -17.71% | +3.03% |
Primo Brands CorpUS PRMB | 19.51 | +2.41% | +0.46 | 2.69M | 52.51M | 2.08% | 7.06B | +0.05% | -10.95% | -17.47% | +19.33% |
Black HillsUS BKH | 70.96 | +1.17% | +0.82 | 814.09K | 57.88M | 2.08% | 5.40B | +0.71% | -3.19% | -3.17% | +2.22% |
Elastic N.V.US ESTC | 93.94 | +1.77% | +1.63 | 1.77M | 165.95M | 2.08% | 9.88B | +6.60% | -2.28% | +51.37% | +24.52% |
Haverty FurnitureUS HVT | 27.50 | +0.29% | +0.08 | 111.53K | 3.08M | 2.08% | 428.82M | -1.61% | -0.43% | +9.61% | +17.72% |
Brookfield Property Partners LPUS BPYPM | 15.88 | -1.49% | -0.24 | 25.51K | 406.98K | 2.08% | 421.96M | -1.31% | -5.92% | -1.73% | +2.45% |
CloroxUS CLX | 80.41 | -0.30% | -0.24 | 2.28M | 183.53M | 2.08% | 9.72B | -4.05% | -14.72% | -13.60% | -20.25% |