| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 51.17 | +1.01% | +0.51 | 347.91K | 17.72M | 2.01% | 902.64M | +0.14% | -6.33% | -8.25% | +2.12% |
LISATA THERAPEUTICS INCUS LSTA | 1.47 | -1.34% | -0.02 | 4K | 5.44K | 2.01% | 15.88M | -6.96% | -10.37% | -54.56% | -20.97% |
AmgenUS AMGN | 403.04 | -1.04% | -4.23 | 3.51M | 1.42B | 2.01% | 217.03B | -2.79% | -9.25% | +10.84% | +23.14% |
Quest DiagnosticsUS DGX | 233.33 | +0.97% | +2.24 | 1.10M | 254.94M | 2.01% | 25.75B | -1.27% | -2.54% | +12.15% | +34.46% |
First Citizens BancShares Inc (Delaware)US FCNCN | 23.37 | -1.27% | -0.30 | 10.73K | 251.56K | 2.01% | 373.92M | +0.76% | -6.30% | -7.92% | -6.18% |
Aveanna Healthcare Holdings Inc.US AVAH | 12.59 | +1.29% | +0.16 | 2.06M | 26.02M | 2.01% | 2.74B | +1.45% | -7.70% | +28.21% | +54.10% |
PhotronicsUS PLAB | 31.49 | +2.14% | +0.66 | 737.30K | 23.23M | 2.01% | 1.86B | +3.59% | +11.75% | +7.88% | -1.59% |
PrudentialUS PRU | 112.60 | -0.47% | -0.53 | 1.88M | 210.92M | 2.01% | 38.85B | -5.73% | -8.60% | -2.09% | -0.25% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.25 | -0.58% | -0.13 | 2.09M | 46.97M | 2.01% | 1.15B | -0.85% | -4.91% | -8.92% | -7.91% |
Aurinia PharmaceuticalsUS AUPH | 15.83 | -0.75% | -0.12 | 813.43K | 12.88M | 2.01% | 2.11B | -3.71% | -1.80% | -4.58% | -0.75% |
SmartFinancial, IncUS SMBK | 50.99 | +2.27% | +1.13 | 101.48K | 5.16M | 2.01% | 868.26M | +1.33% | -1.64% | +10.46% | +37.85% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 20.78 | -0.76% | -0.16 | 55.31K | 1.16M | 2.01% | 590.15M | -2.58% | -2.53% | -7.19% | -15.87% |
WisdomTree Quantum Computing FundUS WQTM | 32.50 | +0.93% | +0.30 | 231.34K | 7.55M | 2.00% | 354.25M | -0.58% | +2.56% | -7.97% | +25.58% |
HaemoneticsUS HAE | 104.68 | +0.30% | +0.31 | 328.57K | 34.44M | 2.00% | 4.76B | -0.59% | +1.78% | +39.57% | +30.61% |
Brown-FormanUS BF.B | 26.16 | +0.73% | +0.19 | 1.70M | 44.53M | 2.00% | 12.01B | 0.00% | -4.91% | +3.73% | +0.38% |
MidCap Financial Investment CorpUS MFIC | 8.62 | -1.37% | -0.12 | 682.94K | 5.92M | 2.00% | 710.05M | -2.93% | -10.21% | -10.58% | -24.65% |
One Liberty PropertiesUS OLP | 22.03 | +0.18% | +0.04 | 79.52K | 1.75M | 2.00% | 480.54M | -2.05% | -7.20% | -11.17% | +8.58% |
John Hancock Preferred Income FundUS HPI | 14.15 | +1.80% | +0.25 | 135.67K | 1.91M | 2.00% | 378.76M | -1.12% | -9.99% | -13.30% | -12.60% |
Tokyo Lifestyle Co., LtdUS TKLF | 1.50 | 0.00% | 0.00 | 2K | 3.18K | 2.00% | 6.35M | -8.54% | -14.29% | -29.25% | -51.14% |
Good Times RestaurantsUS GTIM | 1.50 | 0.00% | 0.00 | 39.09K | 58.91K | 2.00% | 15.82M | -0.66% | -1.32% | +5.63% | +23.97% |