| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iRadimedUS IRMD | 85.40 | +0.12% | +0.10 | 119.45K | 10.22M | 2.05% | 1.09B | -0.42% | -1.37% | -12.89% | -12.21% |
HCI Group IncUS HCI | 184.25 | +1.58% | +2.86 | 126.62K | 23.17M | 2.05% | 2.30B | +5.32% | -2.99% | +1.92% | -3.88% |
VanEck Oil Services ETFUS OIH | 382.70 | +0.41% | +1.58 | 285.28K | 109.11M | 2.04% | 1.84B | -2.79% | -10.96% | +2.19% | +34.39% |
HeritageUS HFWA | 28.14 | +0.90% | +0.25 | 370.26K | 10.42M | 2.04% | 1.15B | -1.51% | -3.73% | -3.63% | +18.99% |
SPDR S&P Software & Services ETFUS XSW | 197.93 | -0.83% | -1.65 | 57.02K | 11.36M | 2.04% | 478.99M | +1.17% | -4.74% | +10.33% | +5.77% |
The European Equity Fund IncUS EEA | 10.36 | +0.58% | +0.06 | 16.67K | 173.97K | 2.04% | 70.99M | -2.13% | -6.33% | -4.87% | +0.58% |
B. Riley Financial IncUS RILYL | 10.91 | +1.02% | +0.11 | 8K | 89.47K | 2.04% | 18.86M | -8.80% | -18.88% | -25.15% | +118.03% |
Arch CapitalUS ACGL | 93.60 | -0.70% | -0.66 | 3.03M | 283.05M | 2.04% | 31.92B | -1.12% | -6.24% | -7.96% | -2.42% |
Magnolia Oil & Gas CorpUS MGY | 24.07 | 0.00% | 0.00 | 10.86M | 261.39M | 2.04% | 6.47B | -0.17% | -11.54% | -6.96% | +9.96% |
RestaurantUS QSR | 69.91 | +0.22% | +0.15 | 2.75M | 191.86M | 2.04% | 24.26B | -2.41% | -12.90% | -6.71% | +2.46% |
CostamareUS CMRE | 15.44 | +1.38% | +0.21 | 268.93K | 4.13M | 2.04% | 1.86B | +6.26% | +0.32% | +5.61% | -2.22% |
L.B. FosterUS FSTR | 37.27 | +2.50% | +0.91 | 42.93K | 1.60M | 2.04% | 392.07M | -0.53% | -0.21% | -12.00% | +38.29% |
BalchemUS BCPC | 166.56 | +1.75% | +2.87 | 197.32K | 32.80M | 2.03% | 5.33B | -0.79% | -3.02% | +1.85% | +8.61% |
ProgressiveUS PGR | 210.31 | -0.31% | -0.65 | 2.75M | 577.82M | 2.03% | 122.44B | +2.34% | -6.06% | -8.37% | -7.65% |
TransDigmUS TDG | 1,090.38 | -0.63% | -6.86 | 278.63K | 304.66M | 2.03% | 60.27B | -2.31% | -5.83% | -15.85% | -18.01% |
Cohen & Steers Infrastructure FundUS UTF | 25.17 | +2.32% | +0.57 | 378.37K | 9.46M | 2.03% | 2.44B | +4.09% | -6.36% | -8.77% | +4.40% |
NelnetUS NNI | 123.87 | +0.24% | +0.30 | 129.04K | 16.07M | 2.03% | 4.45B | -0.38% | -2.67% | -6.52% | -6.84% |
American Homes 4 RentUS AMH | 30.26 | -0.88% | -0.27 | 3.02M | 91.73M | 2.03% | 10.91B | -1.24% | -7.49% | -8.14% | -5.73% |
Barclays PLCUS BCS | 23.71 | +0.30% | +0.07 | 5.61M | 132.04M | 2.03% | 79.76B | -4.43% | -11.86% | -12.96% | -6.84% |
Banc of CaliforniaUS BANC | 17.74 | +1.43% | +0.25 | 2.33M | 41.45M | 2.03% | 2.82B | -1.11% | -5.49% | -13.34% | -8.04% |