| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACCO Brands CorpUS ACCO | 4.30 | +1.42% | +0.06 | 385.32K | 1.66M | 1.33% | 396.71M | -0.23% | -0.92% | +12.27% | +15.28% |
ACNB CorpUS ACNB | 63.78 | +1.42% | +0.89 | 45.28K | 2.89M | 1.45% | 651.32M | +0.08% | -2.79% | +8.08% | +31.91% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 80.24 | +1.42% | +1.12 | 724.69K | 58.10M | 1.53% | 4.33B | +1.16% | +7.89% | +10.34% | +66.54% |
Tamboran Resources Corp.US TBN | 33.65 | +1.42% | +0.47 | 103.51K | 3.47M | 2.68% | 1.17B | -4.16% | -13.83% | +5.65% | +23.58% |
Royce Micro Cap TrustUS RMT | 13.60 | +1.42% | +0.19 | 73.24K | 993.58K | 3.43% | 727.31M | +0.97% | -1.52% | -3.82% | +30.39% |
Mango Growth ETFUS GARY | 28.53 | +1.42% | +0.40 | 7K | 204.80K | 0.68% | 314.94M | +2.29% | +6.55% | +6.73% | +41.10% |
Lazard Japanese Equity ETFUS JPY | 39.57 | +1.42% | +0.55 | 1K | 52.13K | 0.35% | 87.05M | +0.53% | +0.04% | +6.07% | +23.67% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 23.24 | +1.42% | +0.32 | 5K | 119.81K | 0.28% | 7.67M | +0.34% | -0.91% | -7.52% | +10.08% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 46.62 | +1.42% | +0.65 | 3K | 139.03K | 0.80% | 55.95M | -0.83% | -1.12% | -0.56% | +23.57% |
Diana ShippingUS DSX | 2.86 | +1.42% | +0.04 | 873.72K | 2.48M | 2.48% | 354.64M | +2.14% | -3.70% | +34.27% | +72.29% |
iShares MSCI Denmark ETFUS EDEN | 108.71 | +1.42% | +1.52 | 29.82K | 3.25M | 0.70% | 179.37M | -1.95% | -9.27% | -4.77% | -5.03% |
Bridgewater BancsharesUS BWB | 20.71 | +1.42% | +0.29 | 71.06K | 1.47M | 1.67% | 574.91M | -0.29% | -3.85% | -2.91% | +18.14% |
ARGENT MID CAP ETFUS AMID | 37.14 | +1.42% | +0.52 | 3K | 115.35K | 0.27% | 118.62M | +2.13% | +1.82% | +3.12% | +10.76% |
First Mid-Illinois BancsharesUS FMBH | 49.98 | +1.42% | +0.70 | 117.63K | 5.87M | 1.87% | 1.33B | +0.52% | -2.15% | +4.67% | +28.15% |
F/m Emerald Special Situations ETFUS SPIT | 31.02 | +1.42% | +0.43 | 3K | 97.03K | 0.74% | 33.98M | -0.55% | -2.21% | -9.07% | +19.59% |
iShares Global Tech ETFUS IXN | 151.94 | +1.42% | +2.13 | 455.29K | 69.18M | 1.03% | 9.99B | +2.00% | +7.60% | +8.20% | +44.70% |
Invesco S&P Global Water Index ETFUS CGW | 62.78 | +1.42% | +0.88 | 13.43K | 841.14K | 0.79% | 1.02B | -0.09% | -2.92% | -2.92% | -0.37% |
Proshares Ultra S&P500US SSO | 70.58 | +1.42% | +0.99 | 4.87M | 343.72M | 1.42% | 8.58B | -0.56% | -1.11% | +3.54% | +21.86% |
Corgi U.S. Industrials 2x Daily ETFUS XLIX | 22.93 | +1.42% | +0.32 | 1K | 28.15K | 0.07% | 458.50K | -0.82% | -5.58% | -14.28% | -9.21% |
First BanCorpUS FBP | 27.04 | +1.43% | +0.38 | 1.35M | 36.39M | 1.28% | 4.14B | -0.07% | -4.96% | +1.85% | +30.44% |