| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLIM Global Equity R&D Leaders ETFUS WRND | 44.00 | +1.44% | +0.63 | 941 | 41.40K | 0.67% | 11.00M | +0.31% | +2.18% | +4.74% | +18.07% |
Business First Bancshares, Inc.US BFST | 30.90 | +1.44% | +0.44 | 192.81K | 5.94M | 1.54% | 1.01B | +0.13% | -1.87% | +2.73% | +18.21% |
NorwoodUS NWFL | 33.70 | +1.44% | +0.48 | 37.61K | 1.27M | 1.67% | 366.98M | -0.24% | -2.77% | +7.56% | +20.14% |
First HawaiianUS FHB | 25.26 | +1.45% | +0.36 | 2.41M | 60.73M | 1.63% | 3.08B | +0.04% | -2.85% | -15.83% | -0.16% |
Lightspeed POS IncUS LSPD | 9.82 | +1.45% | +0.14 | 1.28M | 12.53M | 2.17% | 1.27B | -0.51% | -7.10% | -3.91% | -18.71% |
Southern CoUS SOJE | 16.12 | +1.45% | +0.23 | 349.24K | 5.63M | 2.52% | 483.60M | +1.90% | +2.54% | -4.62% | -9.13% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 72.95 | +1.45% | +1.04 | 6K | 443.10K | 0.00% | 9.48M | +0.65% | -2.80% | -4.34% | +18.30% |
Central Garden & PetUS CENTA | 34.28 | +1.45% | +0.49 | 297.21K | 10.16M | 3.14% | 2.14B | +0.65% | -4.94% | -8.93% | +17.44% |
ConnectOneUS CNOB | 30.78 | +1.45% | +0.44 | 357.16K | 10.97M | 1.58% | 1.55B | -0.90% | -3.99% | -3.99% | +17.39% |
TCW Artificial Intelligence ETFUS AIFD | 55.66 | +1.45% | +0.80 | 10.37K | 579.46K | 0.67% | 148.04M | +2.61% | +9.30% | +4.86% | +48.11% |
First National CorpUS FXNC | 30.06 | +1.45% | +0.43 | 11.49K | 344.51K | 1.96% | 270.87M | +2.31% | -2.97% | +2.56% | +19.10% |
First CapitalUS FCAP | 62.90 | +1.45% | +0.90 | 13.47K | 840.51K | 2.52% | 210.57M | +4.33% | -2.28% | +1.47% | +6.25% |
Orange County Bancorp IncUS OBT | 37.73 | +1.45% | +0.54 | 62.51K | 2.36M | 3.41% | 504.33M | -0.24% | -1.74% | +2.61% | +32.15% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 33.53 | +1.45% | +0.48 | 27.96K | 938.45K | 1.03% | 361.76M | -0.37% | -2.78% | -8.34% | +13.34% |
Blue Owl Capital Inc.US OWL | 9.08 | +1.45% | +0.13 | 32.66M | 297.86M | 3.80% | 14.16B | -2.58% | -23.31% | -2.37% | -39.22% |
First SolarUS FSLR | 174.61 | +1.45% | +2.50 | 1.90M | 334.54M | 3.00% | 18.74B | -1.74% | -15.82% | -23.58% | -33.16% |
HormelUS HRL | 20.25 | +1.45% | +0.29 | 6.51M | 131.81M | 2.20% | 11.14B | +2.74% | -6.60% | -16.77% | -14.56% |
Allison TransmissionUS ALSN | 117.97 | +1.45% | +1.69 | 749.68K | 88.34M | 1.88% | 9.77B | +3.61% | -8.15% | +3.68% | +20.50% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 43.25 | +1.46% | +0.62 | 33.24K | 1.44M | 0.87% | 98.61M | -0.25% | +1.50% | +0.02% | -18.89% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 57.86 | +1.46% | +0.83 | 67.78K | 3.92M | 0.96% | 243.01M | +1.63% | +6.20% | +8.84% | +40.88% |