| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Emerging Markets Equity ETFUS AVEM | 95.41 | +1.44% | +1.35 | 1.44M | 136.63M | 0.93% | 28.88B | +0.19% | +0.05% | +1.53% | +23.88% |
3 Health PartnersUS PIII | 6.36 | +1.44% | +0.09 | 8K | 51.43K | 4.75% | 45.71M | -9.79% | -30.34% | -35.50% | +82.24% |
Burke & Herbert Financial Services Corp.US BHRB | 69.86 | +1.44% | +0.99 | 125.81K | 8.79M | 1.57% | 1.41B | +0.03% | -3.61% | -0.37% | +12.12% |
Kodiak Gas Services, Inc,US KGS | 54.33 | +1.44% | +0.77 | 1.36M | 74.61M | 4.28% | 5.49B | +2.68% | -11.94% | -19.13% | +45.27% |
Touchstone Large Company Growth ETFUS TLG | 28.58 | +1.44% | +0.41 | 5K | 138.00K | 0.35% | 110.06M | +1.88% | +3.18% | +6.29% | +17.23% |
The Nightview FundUS NITE | 38.78 | +1.44% | +0.55 | 2K | 81.06K | 0.37% | 33.50M | +0.24% | -5.42% | +3.99% | +5.92% |
908 Devices Inc.US MASS | 12.69 | +1.44% | +0.18 | 411.38K | 5.21M | 2.64% | 524.52M | +10.93% | +26.39% | +56.09% | +141.71% |
SpireUS SR | 77.54 | +1.44% | +1.10 | 509.01K | 39.42M | 1.41% | 4.58B | +0.43% | -6.95% | -3.77% | -6.24% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 9.16 | +1.44% | +0.13 | 328.72K | 3.02M | 3.21% | 1.07B | -2.03% | -9.66% | -16.35% | -29.27% |
First MerchantsUS FRME | 40.15 | +1.44% | +0.57 | 815.29K | 32.69M | 1.29% | 2.52B | -1.38% | -4.63% | -5.62% | +7.12% |
Defiance AI and Power Infrastructure ETFUS AIPO | 28.87 | +1.44% | +0.41 | 945.89K | 27.38M | 1.69% | 938.28M | +0.10% | +1.41% | -7.94% | +30.52% |
PROSHARES ULTRA MATERIALSUS UYM | 27.06 | +1.44% | +0.38 | 6K | 160.72K | 0.99% | 34.24M | -3.72% | -13.73% | -6.57% | +10.32% |
Hillman Solutions Corp.US HLMN | 7.04 | +1.44% | +0.10 | 1.34M | 9.47M | 2.95% | 1.37B | -0.14% | -8.33% | -8.45% | -18.71% |
Silvaco GroupUS SVCO | 9.15 | +1.44% | +0.13 | 403.06K | 3.67M | 4.10% | 310.06M | +9.45% | +43.42% | -19.10% | +125.93% |
Osisko Gold RoyaltiesUS OR | 34.47 | +1.44% | +0.49 | 835.74K | 28.67M | 2.13% | 6.42B | -3.66% | -8.52% | +15.87% | -2.60% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 63.31 | +1.44% | +0.90 | 56.98K | 3.60M | 0.77% | 1.71B | 0.00% | -2.54% | -1.31% | +10.60% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 109.02 | +1.44% | +1.55 | 137.13K | 14.97M | 0.92% | 4.82B | +0.37% | -4.01% | -6.56% | +15.74% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 52.25 | +1.44% | +0.74 | 7K | 351.02K | 0.52% | 766.06M | +1.93% | +7.82% | +6.24% | +32.24% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.80 | +1.44% | +0.31 | 46.87K | 1.01M | 3.28% | 80.66M | -0.86% | +1.11% | +6.65% | +5.67% |
Rio Tinto PLCUS RIO | 94.21 | +1.44% | +1.34 | 2.15M | 202.19M | 1.20% | 153.19B | -0.37% | -8.39% | +5.27% | +17.72% |