US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultra S&P500

69.59

+0.26000.38%

Post-market: 69.710.1200+0.17%19:58 EDT

Volume:3.96M

Turnover:275.12M

Market Cap:8.46B

PE:47.73

High:69.87

Open:69.66

Low:68.64

Close:69.33

52wk High:72.80

52wk Low:48.63

Shares:121.55M

Float Shares:121.55M

Volume Ratio:1.41

T/O Rate:3.26%

Dividend:0.48

Dividend Rate:0.69%

EPS(TTM):1.46

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

The S&P 500 Looks Calm, But Most Sectors Are Quietly Sliding

Options & Short Sell

Forget 6%: Blitz Sees The 10-Year Yield At 8%

Fed Signals Patience; October Hike Odds Fall To 24%

Morning Brief | Stocks Close Higher; Lumentum +7%, SK Hynix +5%; Anthropic Targets Pre-Thanksgiving IPO

Options & Short Sell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SSO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSO\",,,,,undefined,":{"symbol":"SSO","market":"US","secType":"STK","nameCN":"Proshares Ultra S&P500","latestPrice":69.59,"timestamp":1790884800000,"preClose":69.33,"halted":0,"volume":3964381,"hourTrading":{"tag":"盘后","latestPrice":69.71,"preClose":69.59,"latestTime":"19:58 EDT","volume":67183,"amount":4679734.8157,"timestamp":1790899103749,"change":0.12,"changeRate":0.001724,"amplitude":0.002587},"delay":0,"changeRate":0.0037501802971297436,"floatShares":121550000,"shares":121550000,"eps":1.458001,"marketStatus":"Closed","change":0.26,"latestTime":"10-01 16:00:00 EDT","open":69.66,"high":69.87,"low":68.64,"amount":275120485.289814,"amplitude":0.017741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":1.458001,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.33,"sharesOutstanding":116300000,"nav":69.299,"aum":8433688300,"dividendRate":0.006875,"bidAskSpread":0.000165,"preHourTrading":{"tag":"盘前","latestPrice":69.64,"preClose":69.33,"latestTime":"09:29 EDT","volume":68567,"amount":4777899.4074,"timestamp":1790861399999,"change":0.31,"changeRate":0.004471,"amplitude":0.010551},"postHourTrading":{"tag":"盘后","latestPrice":69.71,"preClose":69.59,"latestTime":"19:58 EDT","volume":67183,"amount":4679734.8157,"timestamp":1790899103749,"change":0.12,"changeRate":0.001724,"amplitude":0.002587},"volumeRatio":1.410255,"impliedVol":0.308,"impliedVolPercentile":0.4622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSO\",,,,,undefined,":{"symbol":"SSO","floatShares":121550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.410255,"shares":121550000,"dividePrice":0.4784,"high":69.87,"amplitude":0.017741,"preClose":69.33,"low":68.64,"week52Low":48.6308,"pbRate":"--","week52High":72.7999,"institutionHeld":0,"latestPrice":69.59,"eps":1.458001,"divideRate":0.006875,"volume":3964381,"delay":0,"ttmEps":1.458001,"open":69.66,"prevYearClose":57.92,"prevWeekClose":70.98,"prevMonthClose":69.33,"prevQuarterClose":69.33,"fiveDayClose":70.26,"twentyDayClose":69.93,"sixtyDayClose":67.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSO\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SSO","amount":0.117868,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"2倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SSO","amount":0.128281,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"2倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SSO","amount":0.113807,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"2倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SSO","amount":0.116132,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SSO","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.094088,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.088915,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.081871,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.090075,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.159936,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130256067","title":"The S&P 500 Looks Calm, But Most Sectors Are Quietly Sliding","url":"https://stock-news.laohu8.com/highlight/detail?id=1130256067","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1130256067?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:08","pubTimestamp":1790906929,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/98db5e36e5fee3318419aaedb89b5575","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/98db5e36e5fee3318419aaedb89b5575"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The S&P 500 Looks Calm, But Most Sectors Are Quietly Sliding","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","TQQQ","SPXU",".DJI","SPDN","SPYU","DOG","UPRO","SQQQ","MMAX","SPYH","SDS","VOO","ESmain","SPY","SPYQ","SSO",".IXIC","QQQ","YSPY","DMAX","IVV","SPUU","SPYM","SPXS","HIBL","SDOW","DDM","YMmain","DIA",".SPX","UDOW","SPXL","SH","DXD","SMAX"],"isVideo":true,"video":{"duration":251,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3013/render_3013_1790906429560.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3013.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3013/tts/voiceover_37a936070d013094.mp3","isAI":true},"gpt_icon":0},{"id":"1185724424","title":"Forget 6%: Blitz Sees The 10-Year Yield At 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185724424","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1185724424?lang=en_us&edition=fundamental","pubTime":"2026-10-02 09:54","pubTimestamp":1790906058,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/f165e43aa90c4f100ddf4ee72d2d3e94","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f165e43aa90c4f100ddf4ee72d2d3e94"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Forget 6%: Blitz Sees The 10-Year Yield At 8%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","UBT","DXD","SCHO","SPYU","TBT","TLTW","IEF",".DJI","UDOW","SPUU","SPDN","SHY",".IXIC","GOVT","TMV","VGIT","TLH","TMF","SHV","DOG","SPY","SPXS",".SPX","YSPY","BND","SPXL","DIA","DMAX","TLT","VGLT","VGSH","BOXX","QQQ","ESmain","IVV","NQmain","SMAX","TQQQ","SPYH","DDM","SPXU","MMAX","UPRO","SDOW","SDS","SQQQ","VOO","SSO","HIBL","AGG","SH","EDV","YMmain","SPYM","HYG","SGOV"],"isVideo":true,"video":{"duration":289,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3010/render_3010_1790905559379.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3010.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3010/tts/voiceover_a203f1d7cff9d25e.mp3","isAI":true},"gpt_icon":0},{"id":"1181858949","title":"Fed Signals Patience; October Hike Odds Fall To 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181858949","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1181858949?lang=en_us&edition=fundamental","pubTime":"2026-10-02 09:50","pubTimestamp":1790905827,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/2780032831515e1d2756b07487748f81","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2780032831515e1d2756b07487748f81"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fed Signals Patience; October Hike Odds Fall To 24%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","SDOW","SDS","DXD","DOG","SPXL",".DJI","SPUU","SPYQ","YMmain","SPYU","SPXS","MMAX","VOO","UDOW",".IXIC","UPRO","SPDN",".SPX","DMAX","DDM","NQmain","SSO","SPY","SPYM","SPXU","SH","ESmain","SPYH","YSPY","DIA","SQQQ","TQQQ","QQQ","HIBL","SMAX"],"isVideo":true,"video":{"duration":105,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3008.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3008.webp","audio_url":"https://static.tigerbbs.com/efb0ba0bc8a6c04da3e47ccce08966e6.mp3","isAI":true},"gpt_icon":0},{"id":"1161565725","title":"Morning Brief | Stocks Close Higher; Lumentum +7%, SK Hynix +5%; Anthropic Targets Pre-Thanksgiving IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1161565725","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1161565725?lang=en_us&edition=fundamental","pubTime":"2026-10-02 08:56","pubTimestamp":1790902580,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Morning Brief | Stocks Close Higher; Lumentum +7%, SK Hynix +5%; Anthropic Targets Pre-Thanksgivi...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOL","TSLW","09366","FBL","AMZO","YSPY","MUZ","MSFY","RMBX","MULL","LWLG","NQmain","CIEX","SPYH","AMZW","LITG","SIMO","APLY","GOOG","QQQ","MSFL","CIEG","SMAX","NVDB","AAPL","ANV","DDM","NVDA","LABX","NVDD","SNDK","AAOG","FBYY","TSLL","MUD","LITX","TSDD","ALAB","TSLI","AMZG","MSFW","TSLR","ESmain","METW","SPY","MSFO","NVC","SPXS","CRD","MSFC","MSFT","MSFU","AAPU","TSL","NVD","IOSX","HIBL","TSLS","SPXU","STXL","07366","TLA","SQQQ","PSTG","TSLT","NVDW","RMBS","AMZP","COHH","LITC","TSLG","AAOI","STXU","POEL","STX","09766","AAOX","AMZU","UDOW","07788","NVYY","TSII","METU","DOG","DXD","DIA","CIEN","FBX","GOOP","NVDX","NVDS","CRDO","SPDN","POET","LITZ","WDCX","COHQ","NVII","ALA","SNDQ","SDOW","LITU","NVDO","SNDC",".SPX","COHX","GOOX","RMBC","MIC","SIMX","NVDQ","AAOZ","AMAA","METD","IVV","METQ","MUU","07388","LWLX","AMZY",".DJI","NVDY","AMZZ","TSLY","WDC","DMAX","TESC","COHC","SPYQ","SPYU","META","MSFD","METG","SPUU","AAPW","UPRO","FBY","TSLQ","NVDU","AAPY","NVDG","MSFX","ALMU","FNG","YMmain","TESL","AAPE","SPYM","AMZN","MMAX","WDCC","07766","DIPS","AAPX","CRSH","NVDL","SNDU","SNXX","MUYY","SSO","TSLA","AZYY","TQQQ",".IXIC","AAPD","SH","TSLP","LITE","COHR","CRDU","SDS","AAPB","VOO","TSLZ","SNDG","AMZD","TEST","SPXL","TSLO","FN","TSYY","STXX","MU","MUG"],"isVideo":true,"video":{"duration":295,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3003/render_3003_1790901589599.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3003.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3003/tts/voiceover_c087c60b2108f129.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":108,"pageCount":1,"totalSize":430,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}