| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Global Wind Energy ETFUS FAN | 22.81 | +1.43% | +0.32 | 22.13K | 504.15K | 1.11% | 199.59M | -0.69% | -3.39% | -5.66% | +11.43% |
TriMasUS TRS | 39.12 | +1.43% | +0.55 | 181.49K | 7.10M | 1.78% | 1.40B | -0.08% | +0.70% | -5.69% | +10.35% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 23.80 | +1.43% | +0.33 | 4K | 104.12K | 1.04% | 357.00K | +2.90% | +14.01% | +19.47% | -2.42% |
Biodesix, Inc.US BDSX | 27.72 | +1.43% | +0.39 | 124.29K | 3.50M | 6.42% | 292.48M | -4.74% | +4.70% | +25.15% | +307.65% |
T. Rowe Price Global Equity ETFUS TGLB | 30.31 | +1.43% | +0.43 | 2K | 55.98K | 0.07% | 26.52M | -0.77% | -0.93% | +3.36% | +16.13% |
SierraUS BSRR | 39.76 | +1.43% | +0.56 | 38.16K | 1.52M | 1.51% | 515.42M | -0.35% | -2.33% | -2.48% | +21.66% |
Banc of CaliforniaUS BANC | 17.74 | +1.43% | +0.25 | 2.33M | 41.45M | 2.03% | 2.82B | -1.11% | -5.49% | -13.34% | -8.04% |
AI FinancialUS AIFC | 0.5037 | +1.43% | +0.0071 | 836.85K | 429.94K | 3.54% | 70.52M | -2.65% | -11.02% | -9.49% | -54.21% |
Enterprise Products Partners LPUS EPD | 36.18 | +1.43% | +0.51 | 2.45M | 88.27M | 2.05% | 78.27B | -1.55% | -7.63% | -2.98% | +12.85% |
RobinhoodUS HOOD | 112.74 | +1.43% | +1.59 | 29.38M | 3.38B | 6.24% | 101.37B | -5.58% | -9.61% | -2.06% | -0.32% |
Ishares Texas Equity ETFUS TEXN | 33.70 | +1.43% | +0.48 | 14.68K | 494.84K | 0.18% | 18.87M | +1.21% | -0.61% | +4.26% | +24.41% |
Univest Corp of PennsylvaniaUS UVSP | 41.81 | +1.43% | +0.59 | 175.17K | 7.31M | 1.38% | 1.15B | -0.83% | -0.57% | -4.63% | +27.70% |
SonicShares Global Shipping ETFUS BOAT | 52.43 | +1.43% | +0.74 | 70.14K | 3.67M | 1.57% | 132.39M | +2.97% | +4.13% | +31.70% | +66.11% |
Independent BankUS INDB | 80.06 | +1.43% | +1.13 | 561.70K | 44.88M | 2.08% | 3.79B | -1.40% | -3.40% | -3.79% | +9.55% |
BroadwindUS BWEN | 4.25 | +1.43% | +0.06 | 82.19K | 349.81K | 2.74% | 100.54M | +0.47% | +3.41% | -4.28% | +50.18% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 225.95 | +1.43% | +3.19 | 13.62K | 3.08M | 0.78% | 289.95M | -0.59% | -0.86% | +3.82% | +22.73% |
Defiance Daily Target 2X Short PLTR ETFUS PLTZ | 7.79 | +1.43% | +0.11 | 2.04M | 15.41M | 6.77% | 38.38M | +0.91% | -8.78% | -72.90% | -68.58% |
Ziff Davis, IncUS ZD | 55.20 | +1.43% | +0.78 | 493.70K | 27.23M | 1.49% | 1.89B | -2.32% | -1.97% | +4.43% | +57.04% |
Bancreek International Large Cap ETFUS BCIL | 29.27 | +1.43% | +0.41 | 5K | 132.22K | 0.45% | 91.63M | +0.66% | -1.12% | -1.00% | +4.86% |
Lincoln NationalUS LNC | 40.30 | +1.43% | +0.57 | 2.04M | 82.02M | 2.06% | 7.71B | -3.33% | -11.74% | +2.03% | -9.50% |