| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CostamareUS CMRE | 15.44 | +1.38% | +0.21 | 268.93K | 4.13M | 2.04% | 1.86B | +6.26% | +0.32% | +5.61% | -2.22% |
United BanksharesUS UBSI | 47.04 | +1.38% | +0.64 | 1.17M | 55.01M | 1.45% | 6.41B | +0.38% | -1.16% | +2.42% | +22.50% |
StoneCoUS STNE | 9.55 | +1.38% | +0.13 | 4.97M | 46.71M | 4.25% | 2.21B | +2.69% | -7.46% | -12.86% | -35.43% |
Our Bond, Inc.US OBAI | 0.2130 | +1.38% | +0.0029 | 404.87K | 86.13K | 7.33% | 6.38M | -7.03% | -37.54% | -67.49% | -98.93% |
Franklin Financial Services Corp.US FRAF | 63.16 | +1.38% | +0.86 | 27.88K | 1.76M | 2.84% | 282.90M | +0.81% | -0.06% | +3.07% | +25.82% |
First CommonwealthUS FCF | 20.56 | +1.38% | +0.28 | 1.47M | 30.10M | 1.23% | 2.08B | -1.67% | -2.84% | +1.33% | +21.95% |
LakelandUS LAKE | 10.27 | +1.38% | +0.14 | 29.53K | 301.90K | 2.86% | 101.99M | -2.14% | -15.33% | -7.48% | +16.18% |
Pebblebrook HotelUS PEB | 19.07 | +1.38% | +0.26 | 2.41M | 45.86M | 3.46% | 2.15B | +3.53% | +7.56% | +5.94% | +68.46% |
Cemex SAB de CVUS CX | 9.53 | +1.38% | +0.13 | 6.56M | 62.28M | 2.87% | 13.75B | -1.85% | -12.33% | -22.96% | -17.06% |
GencorUS GENC | 17.59 | +1.38% | +0.24 | 59.27K | 1.04M | 2.70% | 257.83M | +0.74% | -2.98% | +15.27% | +35.73% |
CASTLEARK LARGE GROWTH ETFUS CARK | 49.35 | +1.38% | +0.67 | 279 | 13.77K | 0.00% | 350.89M | +1.22% | +2.56% | +4.48% | +11.19% |
Hingham Institution for SavingsUS HIFS | 287.78 | +1.38% | +3.93 | 33.26K | 9.58M | 2.98% | 632.90M | -3.81% | -3.18% | -1.22% | +1.35% |
LyondellBasell Industries NVUS LYB | 58.58 | +1.38% | +0.80 | 3.48M | 203.70M | 3.05% | 18.86B | +0.76% | -9.54% | +5.76% | +35.29% |
Beeline HoldingsUS BLNE | 0.8634 | +1.39% | +0.0118 | 84.18K | 74.15K | 4.32% | 28.43M | -2.84% | -21.51% | -20.06% | -49.80% |
Treace Medical Concepts, Inc.US TMCI | 4.39 | +1.39% | +0.06 | 154.67K | 669.81K | 4.39% | 285.50M | -2.44% | -10.04% | -5.79% | +79.18% |
Harbor International Equity ETFUS EPIN | 28.41 | +1.39% | +0.39 | 18 | 534.00 | 0.00% | 7.81M | -0.60% | -1.63% | +1.58% | +32.26% |
Invesco S&P MidCap Momentum ETFUS XMMO | 151.41 | +1.39% | +2.07 | 345.89K | 52.47M | 1.06% | 7.22B | +2.48% | -0.88% | -6.81% | +9.35% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 49.70 | +1.39% | +0.68 | 7K | 342.02K | 1.16% | 146.61M | -0.74% | +1.02% | +3.58% | +50.31% |
Shoulder Innovations, Inc.US SI | 19.01 | +1.39% | +0.26 | 144.35K | 2.74M | 5.04% | 394.04M | +11.89% | -6.77% | -10.46% | +32.94% |
CareDxUS CDNA | 67.15 | +1.39% | +0.92 | 1.59M | 106.70M | 5.92% | 3.47B | +5.45% | +34.68% | +130.68% | +256.42% |