| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 66.41 | +1.39% | +0.91 | 56.32K | 3.72M | 0.89% | 664.10M | +1.42% | +2.60% | +3.27% | +26.02% |
SPDR S&P Metals & Mining ETFUS XME | 105.74 | +1.39% | +1.45 | 1.84M | 194.23M | 1.44% | 4.15B | -2.39% | -10.68% | +2.42% | +2.06% |
RBC BearingsUS RBC | 515.56 | +1.39% | +7.07 | 212.95K | 109.80M | 1.73% | 16.30B | +1.87% | +5.05% | -13.44% | +14.97% |
Alpine Total Dynamic Dividend FundUS AOD | 10.20 | +1.39% | +0.14 | 301.56K | 3.07M | 1.14% | 1.08B | -0.97% | -5.12% | -1.83% | +4.62% |
Algonquin Power & Utilities CorpUS AQN | 5.10 | +1.39% | +0.07 | 4.38M | 22.36M | 1.99% | 3.92B | +2.00% | -8.93% | -9.89% | -17.07% |
Neuberger Japan Equity ETFUS NBJP | 36.21 | +1.39% | +0.50 | 216 | 7.82K | 0.00% | 126.73M | +0.51% | -0.42% | -0.87% | +17.55% |
Tradr 2X Short SMR Daily ETFUS SMZ | 19.54 | +1.39% | +0.27 | 13.22K | 252.88K | 4.70% | 586.17K | +16.01% | +22.67% | -28.18% | -24.89% |
SPDR EURO STOXX 50 ETFUS FEZ | 67.00 | +1.39% | +0.92 | 1.52M | 101.85M | 0.89% | 4.24B | -2.40% | -5.09% | -1.67% | +4.05% |
Tradr 2X Long CORZ Daily ETFUS COZX | 7.28 | +1.39% | +0.10 | 56.30K | 421.32K | 9.33% | 2.04M | -10.77% | -19.20% | -60.80% | -25.22% |
Rex NVDA Growth & Income ETFUS NVII | 25.48 | +1.39% | +0.35 | 122.51K | 3.13M | 1.47% | 126.64M | +3.87% | +0.87% | +5.32% | -9.65% |
ArrowUS AROW | 37.79 | +1.40% | +0.52 | 59.61K | 2.25M | 1.45% | 700.01M | +0.37% | -4.21% | -6.81% | +20.35% |
WesternUS WRN | 2.18 | +1.40% | +0.03 | 586.55K | 1.27M | 2.79% | 491.85M | -6.03% | -9.54% | -0.91% | -18.35% |
Nomura Energy Transition ETFUS PWER | 44.07 | +1.40% | +0.61 | 100 | 4.40K | 0.00% | 12.29M | +0.15% | -5.18% | +10.06% | +25.84% |
Arista NetworksUS ANET | 207.35 | +1.40% | +2.86 | 4.15M | 858.02M | 1.94% | 261.11B | +0.39% | +8.31% | +12.27% | +58.25% |
SPDR S&P Health Care Services ETFUS XHS | 133.36 | +1.40% | +1.84 | 19.63K | 2.61M | 1.20% | 221.38M | -1.08% | -2.17% | -2.11% | +24.80% |
Quad/GraphicsUS QUAD | 9.42 | +1.40% | +0.13 | 290.18K | 2.73M | 1.72% | 485.69M | -0.11% | -9.07% | +14.18% | +50.24% |
ICU MedicalUS ICUI | 159.38 | +1.40% | +2.20 | 227.67K | 36.41M | 2.66% | 3.98B | -3.38% | -4.16% | +1.83% | +11.71% |
Versus Systems Inc.US VS | 1.09 | +1.40% | +0.02 | 10.17K | 10.91K | 6.54% | 6.74M | +1.40% | -9.58% | -25.17% | -10.87% |
Defiance Memory & Photonics ETFUS PRAM | 26.65 | +1.40% | +0.37 | 23.12K | 613.37K | 1.54% | 9.59M | +2.83% | +11.76% | 0.00% | +4.59% |
SMART Trend 25 ETFUS STRN | 27.28 | +1.40% | +0.38 | 5K | 129.20K | 1.19% | 28.64M | +2.54% | +4.45% | -1.71% | +23.98% |