| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Regional Banks ETFUS IAT | 57.59 | +0.73% | +0.42 | 232.77K | 13.41M | 1.08% | 613.33M | -1.61% | -8.60% | -8.30% | +4.42% |
Vanguard Large-Cap ETFUS VV | 355.00 | +0.73% | +2.59 | 208.14K | 73.91M | 0.63% | 54.59B | -0.49% | -0.32% | +2.49% | +12.77% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 28.22 | +0.74% | +0.21 | 9K | 241.06K | 0.37% | 16.23M | -0.23% | -0.22% | +2.61% | +13.39% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 35.63 | +0.74% | +0.26 | 43.53K | 1.55M | 0.56% | 108.67M | -1.00% | -2.48% | +1.22% | +22.30% |
Cambria Global EW ETFUS GEW | 55.17 | +0.74% | +0.40 | 350 | 19.34K | 0.04% | 141.24M | -1.16% | -3.37% | +0.34% | +7.33% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.19 | +0.74% | +0.37 | 468 | 23.49K | 0.34% | 20.08M | -0.59% | -2.42% | +0.24% | -0.89% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 10.96 | +0.74% | +0.08 | 1.29M | 14.15M | 1.61% | 2.17B | -0.72% | -8.05% | -13.29% | -12.88% |
Quest ResourceUS QRHC | 1.37 | +0.74% | +0.01 | 9K | 12.52K | 3.68% | 28.79M | 0.00% | -0.72% | +6.61% | -26.34% |
TeradataUS TDC | 30.14 | +0.74% | +0.22 | 1.41M | 42.53M | 1.59% | 2.80B | +4.15% | +4.69% | -13.47% | -0.99% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 46.99 | +0.74% | +0.34 | 13.07K | 615.67K | 1.20% | 38.53M | -0.95% | -9.23% | -4.64% | +14.98% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 56.08 | +0.74% | +0.41 | 3.76M | 211.18M | 0.71% | 15.03B | +0.57% | +2.62% | -0.14% | +4.12% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 49.23 | +0.74% | +0.36 | 412.62K | 20.34M | 0.60% | 5.85B | -0.46% | -0.36% | +2.45% | +12.91% |
Global X U.S. 500 ETFUS GXLC | 92.90 | +0.74% | +0.68 | 14 | 1.34K | 0.00% | 4.65M | -0.26% | -0.12% | +3.18% | +13.05% |
Capital Group Dividend Value ETFUS CGDV | 49.20 | +0.74% | +0.36 | 3.98M | 195.65M | 0.69% | 38.77B | -0.53% | -1.80% | +0.12% | +12.74% |
Kewaunee ScientificUS KEQU | 34.16 | +0.74% | +0.25 | 948 | 32.64K | 0.53% | 98.91M | +0.41% | -7.17% | -4.31% | -8.69% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 82.73 | +0.74% | +0.61 | 723 | 60.20K | 0.00% | 86.87M | -0.32% | -0.41% | +2.02% | +11.98% |
Main Sector Rotation ETFUS SECT | 72.40 | +0.74% | +0.53 | 122.71K | 8.89M | 0.63% | 2.91B | +0.12% | +0.42% | +1.30% | +12.20% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 25.95 | +0.74% | +0.19 | 4K | 104.46K | 0.69% | 128.45M | -0.03% | -1.99% | -0.99% | +10.42% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 60.06 | +0.74% | +0.44 | 265.62K | 15.96M | 0.69% | 3.36B | -0.32% | -0.35% | +2.49% | +8.06% |
Calamos Strategic Total Return FundUS CSQ | 20.47 | +0.74% | +0.15 | 207.25K | 4.24M | 1.62% | 3.28B | -1.35% | -2.80% | -0.58% | +6.61% |