| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AmericanUS AFG | 139.10 | +0.74% | +1.02 | 362.32K | 50.41M | 1.17% | 11.53B | +0.64% | -3.63% | -2.24% | +1.77% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 27.27 | +0.74% | +0.20 | 510.69K | 14.00M | 1.68% | 2.04B | -2.05% | -2.40% | -6.32% | +29.24% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 65.24 | +0.74% | +0.48 | 2K | 106.62K | 0.86% | 84.81M | -1.21% | -4.22% | -2.53% | +15.14% |
Vanguard S&P 500 ETFUS VOO | 707.54 | +0.74% | +5.19 | 6.61M | 4.68B | 0.72% | 1.04T | -0.46% | -0.45% | +2.44% | +12.82% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.77 | +0.74% | +0.22 | 32.01K | 953.47K | 0.37% | 1.75B | -0.35% | -0.87% | +1.77% | +8.97% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 32.02 | +0.74% | +0.24 | 111 | 3.56K | 0.00% | 27.22M | +0.69% | +3.03% | +3.63% | +10.37% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 32.48 | +0.74% | +0.24 | 2K | 71.10K | 0.43% | 285.69M | -0.45% | -0.30% | +2.54% | +13.26% |
MicroSectors -3x Short Investment Grade Corporate Bond LQD ETNUS LQDD | 55.28 | +0.74% | +0.41 | 379 | 21.00K | 0.02% | 5.53M | +3.14% | +9.63% | 0.00% | +10.58% |
SPDR S&P 500 ETF TrustUS SPY | 769.64 | +0.74% | +5.65 | 46.34M | 35.65B | 0.72% | 815.54B | -0.22% | -0.46% | +2.39% | +12.86% |
The Free Markets ETFUS FMKT | 21.89 | +0.74% | +0.16 | 3K | 59.77K | 0.69% | 11.38M | -1.27% | -4.84% | -0.28% | +1.46% |
Horizon Core Equity ETFUS STOX | 32.22 | +0.74% | +0.24 | 59.19K | 1.91M | 2.34% | 233.27M | -0.32% | -0.09% | +3.49% | +13.73% |
First Trust Indxx Global Agriculture ETFUS FTAG | 28.75 | +0.74% | +0.21 | 571 | 16.46K | 0.00% | 14.09M | -3.02% | -9.04% | -0.71% | +9.38% |
American Beacon AHL Trend ETFUS AHLT | 31.30 | +0.74% | +0.23 | 134.17K | 4.20M | 1.32% | 183.11M | +0.42% | +5.62% | +8.78% | +18.84% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 97.63 | +0.74% | +0.72 | 135.68K | 13.24M | 0.63% | 3.33B | -0.82% | -1.84% | +0.41% | +9.01% |
LionShares U.S. Equity Total Return ETFUS TOT | 24.22 | +0.74% | +0.18 | 2K | 57.97K | 0.08% | 10.47M | -0.25% | -0.57% | +2.08% | +12.53% |
ClearBridge Energy MLP Opportunity FundUS EMO | 50.31 | +0.74% | +0.37 | 50.39K | 2.52M | 1.52% | 1.01B | -2.10% | -8.86% | -0.40% | +12.68% |
Fidelity Momentum Factor ETFUS FDMO | 96.46 | +0.74% | +0.71 | 21.19K | 2.04M | 0.63% | 882.61M | +0.31% | +2.12% | +0.41% | +14.89% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 31.24 | +0.74% | +0.23 | 593 | 18.54K | 0.06% | 1.87M | +1.02% | +4.80% | +9.67% | +25.92% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 60.11 | +0.74% | +0.44 | 205 | 12.35K | 0.00% | 14.43M | -1.43% | -7.62% | -7.05% | +4.53% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 71.18 | +0.74% | +0.52 | 524 | 37.42K | 0.11% | 107.42M | +0.16% | +1.67% | -3.60% | +13.26% |