US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares S&P 500 Ex-Energy ETF

82.73

+0.60550.74%

Post-market: 83.300.5702+0.69%16:10 EDT

Volume:723

Turnover:60.20K

Market Cap:86.87M

PE:- -

High:83.30

Open:83.30

Low:82.73

Close:82.12

52wk High:83.70

52wk Low:67.48

Shares:1.05M

Float Shares:1.05M

Volume Ratio:1.02

T/O Rate:0.07%

Dividend:0.74

Dividend Rate:0.90%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nike's 18-Year Tenure in S&P 100 Set to End; Company Reassures Investors It Remains an S&P 500 Component

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades

Unprecedented US Earnings Season: S&P 500 EPS Surges 45%, but Half Comes from Investments and a Third from AI Infrastructure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SPXE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPXE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXE\",,,,,undefined,":{"symbol":"SPXE","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Ex-Energy ETF","latestPrice":82.7298,"timestamp":1790971200000,"preClose":82.1243,"halted":0,"volume":723,"hourTrading":{"tag":"盘后","latestPrice":83.3,"preClose":82.7298,"latestTime":"16:10 EDT","volume":9,"amount":744.5682,"timestamp":1790971805506,"change":0.5702,"changeRate":0.006892,"amplitude":0},"delay":0,"changeRate":0.007372969997917695,"floatShares":1050002,"shares":1050002,"eps":0,"marketStatus":"Market Closed","change":0.6055,"latestTime":"10-02 16:00:00 EDT","open":83.3,"high":83.3,"low":82.7298,"amount":60203,"amplitude":0.006943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":82.1243,"sharesOutstanding":1020002,"nav":82.165,"aum":86273414.33,"dividendRate":0.008953,"bidAskSpread":0.002028,"postHourTrading":{"tag":"盘后","latestPrice":83.3,"preClose":82.7298,"latestTime":"16:10 EDT","volume":9,"amount":744.5682,"timestamp":1790971805506,"change":0.5702,"changeRate":0.006892,"amplitude":0},"volumeRatio":1.022342,"impliedVol":0.1447,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXE\",,,,,undefined,":{"symbol":"SPXE","floatShares":1050002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.022342,"shares":1050002,"dividePrice":0.7407,"high":83.3,"amplitude":0.006943,"preClose":82.1243,"low":82.7298,"week52Low":67.4846,"pbRate":"--","week52High":83.7,"institutionHeld":0,"latestPrice":82.7298,"eps":0,"divideRate":0.008953,"volume":723,"delay":0,"ttmEps":0,"open":83.3,"prevYearClose":73.8807,"prevWeekClose":82.9961,"prevMonthClose":82.1409,"prevQuarterClose":82.1409,"fiveDayClose":82.9961,"twentyDayClose":83.0686,"sixtyDayClose":81.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXE\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SPXE","amount":0.176189,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares S&P 500 Ex-Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SPXE","amount":0.185937,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P 500 Ex-Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXE","amount":0.175834,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P 500 Ex-Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXE","amount":0.20516,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P 500 Ex-Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXE","amount":0.187992,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P 500 Ex-Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.170005,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.262327,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.204726,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.23568,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.177301,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159240842","title":"Nike's 18-Year Tenure in S&P 100 Set to End; Company Reassures Investors It Remains an S&P 500 Component","url":"https://stock-news.laohu8.com/highlight/detail?id=1159240842","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159240842?lang=en_us&edition=fundamental","pubTime":"2026-09-10 06:24","pubTimestamp":1788992659,"startTime":"0","endTime":"0","summary":"Nike (NKE.US) is set to be removed from the S&P 100 Index, concluding its nearly 18-year run as a component of that benchmark. In response to market questions triggered by the news, the company's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXV","EFIV","BK4566","MXDU","LU0792757196.USD","CAPE","AAUS","BK4534","BK4558","LU1267930227.SGD","LU0128525929.USD","LU0128525689.USD","LU1267930573.SGD","LU0310800965.SGD","JEPI","LU1267930813.SGD","LU0029864427.USD","LU0786609619.USD","UTRN","QVMT","TILT","BK4535","LU0708994859.HKD","BK4581","FFA","IE00BFXG0V08.USD","LU0052756011.USD","LU0889566641.SGD","CHRI","LU0823411888.USD","BK4533","JUST","SPGP","SPMO","BUYB","SPXE","XVV","LU2098885051.SGD","BK4585","STYL","PFDE","BK4561","BK4588","BK4123","NKE","LU0310800379.SGD","VOTE","EQWL","PRCS","IE00BYQQ9H92.USD","BK4146","TOV","LU1303367103.USD","INFO","QFHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBL","CPST","XCHG","AVLC","BK4551","AIUP","JOYT","XUSP","FSEP","LCTO","SPYA","TILT","XPAY","QLC","UBCB","GUSA","SPBW","TJAN","USEW","AAUS","LRGC","BRIF","SPDN","ZAPR","LRGF","NBCR","METU","SIXA","BLCR","ONEV","PALC","JULP","TACU","THRO","BK4588","IVV","LQAI","BK4535","SMAX","AUGT","OVL","AFLG","AVDR","LCDS","GUSE","AIOO","JUSA","SH","FBY","SDS","SPUU","WEEL","GRNY","SCHX","BK4561","PEPS","EXEQ","PQXX","AVDG","BK4554","ZHDG","RWLC","SEIQ","TSYX","XDJL","JANP","XDIV","DMAY","FDEC","XTAP","SPYB","ILCB","EDGE","UXOC","APUE","RSSY","VOO","BK4524","SLT","HCMT","BK4585","JUST","MAYU","OMFL","SPLV","USLX","IQSU","XSPI","BK4525","IWB","STRV","DFAL","SPYM","FSST","MBCC","QDCC","JUNM","SPXE","DAK","TOPC","HBTA","GSEW","UPSD","TPLE","VUSE","XOEF","PRCS","FEX","XTJA","ESUM","RSSE","SPYU","DMAX","IYY","RMRC","UXJL","SPXS","FBYY","RKSG","MARZ","AVUS","BK4579","FLRG","ROE","BK4527","EQRR","IWV","UTRN","XOEX","CPSP","APRP","SHUS","DSPY","MSLC","BCHP","DDTO","SPUS","APRD","IWL","FAUG","MMAX","GSLC","PMMY","NULC","SPYQ","BKLC","HLAL","IFED","BK4123","DCOR","SPXV","LDRX","AINT","QFF","BK4573","TSPA","BK4508","HKND","TOV","GSUS","SPY","SNAV","NZUS","XYLE","EQAL","FLCC","METD","SPXD","HEGD","ROUS","ACLC","AMCA","DFUS","BK4566","GOCT","PJUS","BLUC","INFO","BRES","HIBL","BK4534","VSL","BK4503","NOVZ","JULQ","CPSA","ESGU","SPYH","FFLC","CDEI","XRMI","BUFP","AJUL","BK4550","BUZZ","IVVM","JOET","QVML","PBUS","PMJN","RVRS","SCHK","UOCT","UPRO","USCA","VOOX","DMRL","BAMG","TPLC","ALRG","OCTJ","SPXL","KSPY","MAYC","USMC","BK4533","SGLC","GSPY","PBNV","PFDE","SEPP","PBSE","FUNL","BAFE","AKRE","CVSE","DFVE","DVSP","NPFE","TOPT","ZMAR","BCUS","FELC","BK4581","PRMR","BK4553","XYLG","DYNF","FLQL","GBXA","CSM","LCG","CFO","METW","USEQ","FINA","XVOL","EPS","FB","BEEX","NOEQ","SSPY","HEQT","LGLV","AUGP","RSJN","SCHB","TEND","JQUA","AEMS","VV","RBUS","ALTL","MKAM","BK4077","EDGU","SSUS","MFUS","JLCO","JHML","ZJAN","QRFT","CGUS","SSO","SPYI","SPXU","ABIG","SPHQ","MXDU","BK4507","EQWL","BK4548","UJUN","YSPY","OALC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187069050","title":"Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1187069050","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187069050?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:32","pubTimestamp":1786977131,"startTime":"0","endTime":"0","summary":"American shoppers have displayed remarkable endurance this year despite elevated gasoline and food costs, yet Goldman Sachs economists caution that this fortitude is about to face a serious...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMOT","LU1868837136.USD","BK4550","PJUS","IE0002270589.USD","LU0345770308.USD","AVLC","AMID","SPXE","DON","LU1804176565.USD","LU2471134879.HKD","BUL","BK4552","TMFM","BRES","LU2237443978.SGD","EPS","LU2265009873.SGD","MDYG","BOBP","BK4588","BK4516","FFLC","FLAG","USSE","CVSE","LU2237443549.SGD","BK4504","FLOW","XOEF","LU0251142724.SGD","LU0048573561.USD","SMIZ","LU0106831901.USD","BK4585","NUMG","BK4581","PJFM","GRNI","FFF","NYSX","IE0004086264.USD","RWL","BIBL","IWV","VUSE","PCSG","USSG","SPTM","AMZG","LU1868836591.USD","AZYY","IE00BFXG1179.USD","GSX","FRTY","XOEX","ITOT","LU0742534661.SGD","CGMM","XSHQ","LU1791807156.HKD","AFGR","EXEQ","IE00BSNM7G36.USD","TSCM","LU2237443382.USD","ILCB","AVMC","LU0096364046.USD","IE00B19Z3581.USD","LU2750360997.AUD","AVUQ","IE0034235188.USD","BK4533","ARWG","IWR","LU2750360641.GBP","LU2237443465.HKD","VTHR","EPMB","LU0345770993.USD","GSLC","AMZZ","LU2471134523.USD","LU1868837300.USD","LU1868836757.USD","LU2471134952.CNY","OEF","FNX","AMZD","RAUS","KOCT","NBCR","QVMM","AMZU","PP","CHRI","SRHQ","LU1668664300.SGD","SMRI","LU0251131958.USD","TPLC","BRIF","FEX","AMZW","MODL","VNSE","TMFC","IE0004091025.USD","IE00B19Z3B42.SGD","LU1894683264.USD","DFAL","LU0942090050.USD","TSPA","IWB","BUSA","FTCE","BK4161","TMFS","QUS","XDQQ","MID","IMCG","LU2471134796.USD","BK4127","AMZP","GS","IWL","VONE","PAMC","RXI","FEMD","BK4021","FMCE","MGMT","GRPM","FDGR","LU0868494708.USD","LU2237443895.HKD","GRNY","AMZY","APUE","LU2237443622.USD","ROE","JMID","LU1868836914.USD","LU0868494617.USD","CZA","IJH","VFLO","LU0061475181.USD","RBUF","LU1894683348.USD","LGCF","MSLC","EGLE","RSP","SCHK","LU2237438978.USD","VO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173408258","title":"Unprecedented US Earnings Season: S&P 500 EPS Surges 45%, but Half Comes from Investments and a Third from AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=1173408258","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173408258?lang=en_us&edition=fundamental","pubTime":"2026-08-07 08:28","pubTimestamp":1786062512,"startTime":"0","endTime":"0","summary":"This earnings season is being hailed as \"unprecedented,\" but the structural issues behind the numbers are raising alarms.A recent internal report from Goldman Sachs' sales and trading desk shows that...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","XIMR","BK4585","BK4588","XVV","AGIX","MAYM","PALC","SPMO","UXOC","PQX","XAUG","UTRN","BK4504","NOEQ","SIXO","SH","POCT","TOV","YSPY","TSPA","DDFY","ZAPR","BJUL","SPYQ","SCHK","XTAP","FAUG","BK4535","BLUX","BK4550","MXDU","TFGZ","UOCT","SPYM","USSE","BUYB","SPXS","BK4581","BUFD","SPY","BK4123","PQXX","VOTE","SPXE","UJUL","UPRO","XBAP","AIPO","QTOC","SEPI","BAMG","LAPR","CHAT","QFHD","DMAR","PBJA","PFDE","ZECP","VOO","FOCT","JEPI","BK4561","CHRI","MMAX","SPDN","BK4534","INFO","SPUS","SPYU","DMAX","SIXZ","SPUU","CAPE","VTHR","PMOC","FBUF","TILT","SPXU","HMAY","OMFL","IVV","OCTP","PBMY","ULTI","SPGP","USPX","FFA","UXJL","AUGZ","EFIV","JUST","UXAP","TMFE","SDS","HIBL","SPYH","RANK","PBFB","PBAP","APRQ","ARTY","SSO","QVMT","AAUS","DDTL","PRCS","XDSQ","PMAP","GFGF","XCHG","PBUS","SCHB","SPXV","FEBT","EQLS","SFY","BKLC","SPXL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXE\",params:#limit:6,delay:false,,,undefined,":[]}}