| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BITFUFU INCUS FUFU | 1.40 | +0.72% | +0.01 | 49.46K | 70.78K | 7.91% | 233.32M | -3.45% | +5.26% | -2.78% | -46.97% |
XeniaUS XHR | 18.20 | +0.72% | +0.13 | 822.94K | 14.99M | 1.94% | 1.68B | +0.17% | +0.28% | -9.77% | +28.71% |
ROUNDHILL S&P 500 ACCUMULATING ETFUS XDIV | 31.47 | +0.72% | +0.22 | 12.96K | 408.07K | 1.89% | 97.24M | -0.27% | -0.16% | +2.47% | +13.36% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.59 | +0.72% | +0.34 | 66.89K | 3.19M | 0.66% | 2.36B | -0.58% | -2.10% | +0.87% | +9.58% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.72 | +0.72% | +0.44 | 4K | 273.63K | 0.98% | 160.47M | -0.27% | -0.73% | +2.17% | +16.12% |
TCW Compounders ETFUS GRW | 31.20 | +0.72% | +0.22 | 1K | 38.67K | 0.27% | 62.49M | +0.36% | -0.10% | -1.82% | +0.27% |
Phillips Edison & Company, Inc.US PECO | 37.76 | +0.72% | +0.27 | 1.66M | 62.79M | 1.81% | 4.87B | +0.99% | -3.62% | -10.10% | +6.16% |
Fidelity Disruptive Technology ETFUS FDTX | 60.13 | +0.72% | +0.43 | 68.17K | 4.10M | 1.04% | 318.00M | +2.23% | +11.76% | +9.29% | +47.59% |
First Trust BuyWrite Income ETFUS FTHI | 23.77 | +0.72% | +0.17 | 411.28K | 9.77M | 0.70% | 2.54B | +0.13% | -1.33% | -0.59% | +0.64% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.68 | +0.72% | +0.21 | 65.29K | 1.94M | 0.48% | 69.76M | -0.11% | +0.15% | +2.21% | +7.94% |
Nuveen Multi-Market Income FundUS JMM | 5.58 | +0.72% | +0.04 | 16.33K | 91.73K | 1.62% | 52.80M | +0.45% | -3.29% | -4.45% | -7.62% |
Amplify Municipal CEF High Income ETFUS YYYM | 17.37 | +0.72% | +0.12 | 20 | 354.74 | 0.00% | 1.56M | -1.27% | -8.95% | -13.92% | -13.23% |
Alexandria Real Estate EquitiesUS ARE | 47.37 | +0.72% | +0.34 | 2.07M | 98.43M | 2.59% | 8.26B | -5.13% | -10.10% | -2.35% | -3.21% |
Trueshares Structured Outcome (July) ETFUS JULZ | 46.35 | +0.72% | +0.33 | 101 | 4.68K | 0.00% | 38.94M | -0.19% | -0.27% | +1.78% | +10.05% |
Thor Industries IncUS THO | 69.55 | +0.72% | +0.50 | 665.60K | 46.46M | 2.14% | 3.62B | -3.60% | -8.22% | -5.04% | -32.26% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.58 | +0.72% | +0.16 | 2K | 52.15K | 0.27% | 10.16M | +0.06% | -1.53% | +3.50% | +0.30% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.58 | +0.72% | +0.23 | 7K | 221.00K | 1.12% | 12.63M | -1.39% | +1.00% | +2.95% | +22.63% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.92 | +0.72% | +0.19 | 3K | 84.51K | 0.26% | 26.92M | +0.17% | +0.55% | +4.29% | +12.49% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 34.96 | +0.73% | +0.25 | 9K | 304.46K | 1.38% | 17.48M | -0.47% | -4.78% | -9.35% | -10.87% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.50 | +0.73% | +0.09 | 58.68K | 734.28K | 1.35% | 346.48M | +1.96% | -6.86% | -9.55% | -5.30% |