| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Mega Cap ETFUS MGC | 284.69 | +0.73% | +2.05 | 189.75K | 54.05M | 0.70% | 10.37B | -0.52% | +0.25% | +3.31% | +13.35% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.09 | +0.73% | +0.44 | 5K | 305.88K | 0.49% | 198.54M | -0.60% | -1.08% | +3.27% | +15.74% |
Avino Silver & Gold MinesUS ASM | 5.55 | +0.73% | +0.04 | 2.37M | 13.12M | 4.24% | 942.77M | -6.57% | -27.83% | -9.76% | -10.63% |
Lincoln InternationalUS LCLN | 23.58 | +0.73% | +0.17 | 812.75K | 19.43M | 3.63% | 821.69M | +0.90% | -12.11% | +6.75% | +17.90% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 141.30 | +0.73% | +1.02 | 4K | 567.06K | 0.57% | 281.18M | 0.00% | -5.23% | -3.13% | +18.81% |
Fidelity International Multifactor ETFUS FDEV | 36.05 | +0.73% | +0.26 | 39.47K | 1.42M | 0.71% | 273.98M | -2.44% | -5.97% | +0.36% | +4.16% |
JPMorgan Fundamental Data Science Mid Core ETFUS MCDS | 66.04 | +0.73% | +0.48 | 866 | 57.28K | 0.32% | 9.25M | +0.22% | -2.95% | -2.51% | +10.75% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 112.26 | +0.73% | +0.81 | 81.14K | 9.11M | 1.01% | 635.39M | +2.48% | +17.96% | -4.61% | +46.77% |
FS Bancorp IncUS FSBW | 44.33 | +0.73% | +0.32 | 18.61K | 824.72K | 1.68% | 348.53M | +0.34% | +2.12% | +3.79% | +7.68% |
Alerian MLP ETFUS AMLP | 52.64 | +0.73% | +0.38 | 2.09M | 109.56M | 1.36% | 12.82B | -0.77% | -5.02% | -0.59% | +11.95% |
Aligos Therapeutics, Inc.US ALGS | 5.54 | +0.73% | +0.04 | 29.04K | 160.86K | 6.36% | 34.60M | +0.54% | -10.93% | -18.17% | -40.56% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 23.64 | +0.73% | +0.17 | 516 | 12.21K | 0.09% | 7.80M | -0.02% | -4.12% | -4.13% | +6.83% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 73.83 | +0.73% | +0.53 | 4K | 289.22K | 0.40% | 162.42M | -1.69% | -5.21% | +0.69% | +2.78% |
Nomura Global Listed Infrastructure ETFUS BILD | 27.68 | +0.73% | +0.20 | 41 | 1.16K | 0.00% | 7.61M | -0.81% | -5.96% | -7.68% | -1.50% |
Range Nuclear Renaissance Index ETFUS NUKZ | 60.84 | +0.73% | +0.44 | 67.60K | 4.11M | 1.21% | 685.66M | -0.96% | -6.28% | -7.14% | -4.19% |
Strive 500 ETFUS STXF | 49.77 | +0.73% | +0.36 | 60.02K | 2.99M | 0.66% | 1.17B | -0.44% | -0.46% | +2.41% | +12.90% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 31.78 | +0.73% | +0.23 | 4K | 142.11K | 0.49% | 42.90M | +0.06% | -1.62% | +0.25% | +11.63% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.79 | +0.73% | +0.30 | 11.15K | 454.45K | 0.58% | 28.55M | -0.29% | -1.34% | -2.35% | -8.11% |
Ocean Park Domestic ETFUS DUKQ | 31.56 | +0.73% | +0.23 | 672 | 21.26K | 0.39% | 13.26M | -0.06% | -1.31% | +0.09% | +13.24% |
TeledyneUS TDY | 617.17 | +0.73% | +4.47 | 181.91K | 112.42M | 1.44% | 28.58B | +0.49% | +1.53% | -2.27% | +20.84% |