| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 82.39 | +0.75% | +0.61 | 40.14K | 3.31M | 0.56% | 1.18B | -0.30% | -1.07% | +1.90% | +11.20% |
AQE Core ETFUS AQEC | 25.65 | +0.75% | +0.19 | 12.21K | 312.95K | 0.43% | 602.89M | -0.83% | -2.53% | +4.09% | -0.85% |
enVVeno Medical Corp.US NVNO | 8.10 | +0.75% | +0.06 | 24.25K | 193.77K | 13.43% | 5.63M | -6.57% | -27.03% | -26.36% | -27.86% |
Virtus Global Multi-Sector Income FundUS VGI | 6.75 | +0.75% | +0.05 | 64.56K | 435.58K | 1.34% | 76.36M | -0.44% | -8.04% | -10.12% | -13.90% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 41.83 | +0.75% | +0.31 | 11.27K | 471.63K | 0.72% | 96.21M | -0.65% | -1.74% | +0.92% | +12.51% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 41.19 | +0.75% | +0.31 | 2K | 88.38K | 0.05% | 142.51M | -0.28% | -0.16% | +2.67% | +9.47% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 25.40 | +0.75% | +0.19 | 9K | 231.32K | 1.36% | 11.43M | +1.75% | +6.84% | +9.96% | +14.72% |
THE FRONTIER ECONOMIC FUNDUS AKAF | 31.19 | +0.75% | +0.23 | 208 | 6.51K | 0.00% | 2.81M | -0.85% | -6.27% | -0.76% | +5.40% |
FIRST TRUST ACTIVE FACTOR INTERNATIONAL ETFUS AFDM | 88.81 | +0.75% | +0.66 | 2K | 166.59K | 0.31% | 156.96M | -1.38% | -4.40% | +1.33% | +10.31% |
Roku IncUS ROKU | 152.39 | +0.75% | +1.13 | 1.42M | 216.12M | 1.15% | 22.63B | -0.19% | -3.74% | +8.65% | +40.46% |
ALPS Active Equity Opportunity ETFUS RFFC | 77.03 | +0.75% | +0.57 | 2K | 128.74K | 0.00% | 30.81M | -0.30% | -0.69% | +2.47% | +14.13% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.13 | +0.75% | +0.09 | 69.40K | 841.39K | 1.33% | 183.85M | -1.22% | -6.62% | -10.48% | -1.38% |
NetSTREIT Corp.US NTST | 17.52 | +0.75% | +0.13 | 2.23M | 39.06M | 2.19% | 1.78B | -3.79% | -14.24% | -19.11% | -0.68% |
Brookfield Business CorpUS BBUC | 25.60 | +0.75% | +0.19 | 268.13K | 6.88M | 1.65% | 5.26B | +0.55% | -6.26% | -15.93% | -28.65% |
Simmons First NationalUS SFNC | 22.90 | +0.75% | +0.17 | 2.36M | 54.10M | 1.63% | 3.31B | -1.42% | -0.35% | +0.79% | +21.49% |
American AssetsUS AAT | 21.55 | +0.75% | +0.16 | 386.49K | 8.34M | 1.89% | 1.32B | -0.14% | -2.75% | -14.04% | +13.84% |
Schwab US Broad Market ETFUS SCHB | 29.61 | +0.75% | +0.22 | 16.51M | 489.06M | 0.75% | 44.60B | -0.20% | -0.70% | +1.79% | +12.89% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.42 | +0.75% | +0.07 | 500.45K | 4.71M | 0.86% | 2.88B | -1.67% | -5.80% | -3.48% | -1.15% |
Vanguard Total Stock Market ETFUS VTI | 377.99 | +0.75% | +2.81 | 2.95M | 1.12B | 0.72% | 696.47B | -0.47% | -0.77% | +1.76% | +12.74% |
One Global ETFUS FFND | 32.22 | +0.75% | +0.24 | 17.14K | 552.29K | 0.63% | 96.67M | -0.82% | -2.33% | -1.25% | +7.18% |