| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.58 | +0.74% | +0.24 | 6K | 202.62K | 0.34% | 63.53M | +0.25% | +0.71% | +3.00% | +10.03% |
JPMorgan Managed Futures Plus ETFUS JPFP | 52.69 | +0.74% | +0.39 | 1K | 55.24K | 0.29% | 129.09M | -1.31% | +1.41% | +6.73% | +5.23% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.86 | +0.74% | +0.07 | 37.20K | 328.93K | 2.31% | 95.20M | -0.28% | +0.17% | +1.79% | +21.64% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 22.47 | +0.74% | +0.17 | 59.99K | 1.34M | 1.48% | 39.32M | -1.17% | -3.34% | +0.29% | -9.62% |
TCW Transform 500 ETFUS VOTE | 90.78 | +0.74% | +0.67 | 16.26K | 1.48M | 0.45% | 1.14B | -0.28% | -0.34% | +2.40% | +13.16% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 155.06 | +0.74% | +1.14 | 2K | 307.05K | 0.16% | 174.44M | -0.60% | -2.65% | +1.37% | +8.24% |
iShares ESG Advanced MSCI USA ETFUS USXF | 69.07 | +0.74% | +0.51 | 59.92K | 4.14M | 0.81% | 1.48B | +0.70% | +1.63% | +1.22% | +19.95% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 66.48 | +0.74% | +0.49 | 2K | 162.51K | 0.08% | 2.40B | -0.20% | -0.56% | +3.01% | +11.54% |
Boot BarnUS BOOT | 121.88 | +0.74% | +0.90 | 786.69K | 95.67M | 2.54% | 3.70B | -1.15% | -17.29% | -22.55% | -30.93% |
THOR Index Rotation ETFUS THIR | 33.85 | +0.74% | +0.25 | 17.76K | 600.82K | 0.45% | 197.01M | +0.06% | -1.87% | -1.23% | +5.06% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 86.64 | +0.74% | +0.64 | 882.93K | 76.52M | 0.92% | 3.47B | +1.16% | +3.77% | +6.22% | +27.22% |
Mueller Water Products,US MWA | 21.66 | +0.74% | +0.16 | 2.14M | 46.65M | 1.48% | 3.39B | +0.14% | -9.37% | -13.05% | -9.07% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 29.48 | +0.74% | +0.22 | 28.77K | 852.72K | 4.94% | 240.40M | +0.86% | +3.05% | +1.47% | +18.39% |
MondelezUS MDLZ | 58.19 | +0.74% | +0.43 | 7.88M | 458.01M | 1.45% | 74.59B | -3.42% | -5.31% | -0.19% | +8.10% |
American Conservative Values ETFUS ACVF | 55.14 | +0.74% | +0.41 | 8K | 448.89K | 0.47% | 154.38M | +0.35% | -0.79% | +1.85% | +11.63% |
Corgi AI Cybersecurity ETFUS XA | 44.63 | +0.74% | +0.33 | 6K | 269.08K | 1.03% | 6.03M | +4.55% | +12.90% | +15.99% | +71.46% |
iShares Core S&P 500 ETFUS IVV | 773.10 | +0.75% | +5.72 | 5.15M | 3.98B | 0.72% | 886.55B | -0.22% | -0.52% | +2.39% | +12.87% |
iShares MSCI World Small-Cap ETFUS WSML | 34.22 | +0.75% | +0.25 | 12.14K | 415.91K | 0.71% | 663.77M | -0.78% | -4.00% | -1.57% | +12.45% |
SoFi Select 500 ETFUS SFY | 155.13 | +0.75% | +1.15 | 33.95K | 5.28M | 0.67% | 713.59M | +0.14% | +1.01% | +4.18% | +17.38% |
Burney U.S. Factor Rotation ETFUS BRNY | 58.22 | +0.75% | +0.43 | 16.70K | 972.76K | 0.58% | 614.22M | -0.34% | -1.13% | -0.89% | +15.41% |