| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 25.82 | +0.52% | +0.13 | 9K | 226.35K | 0.27% | 14.72M | +0.05% | +2.01% | 0.00% | +1.81% |
Bluemonte Large Cap Value ETFUS BVAL | 31.32 | +0.52% | +0.16 | 21.65K | 677.69K | 0.32% | 294.18M | -1.22% | -3.17% | -0.15% | +12.35% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 48.06 | +0.52% | +0.25 | 11.24K | 539.87K | 0.36% | 1.34B | -0.01% | +0.20% | +2.45% | +8.19% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 60.31 | +0.52% | +0.31 | 2K | 93.45K | 0.00% | 14.48M | +0.88% | +1.64% | +1.79% | +13.13% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 28.01 | +0.52% | +0.15 | 133 | 3.74K | 0.00% | 4.20M | -0.22% | -0.75% | +1.35% | +3.31% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.89 | +0.52% | +0.26 | 4K | 181.52K | 0.30% | 243.21M | -0.16% | -0.12% | +2.14% | +6.74% |
Shiller CAPE U.S. Equities ETFUS CAPE | 30.81 | +0.52% | +0.16 | 253.02K | 7.79M | 0.70% | 213.27M | -1.53% | -6.47% | -5.11% | -4.42% |
ProShares Short 20+ Year TreasuryUS TBF | 26.84 | +0.52% | +0.14 | 343.97K | 9.19M | 1.29% | 140.10M | +2.19% | +5.34% | +8.58% | +11.28% |
U.S. Vegan Climate ETFUS VEGN | 80.16 | +0.52% | +0.42 | 3K | 258.76K | 0.63% | 190.37M | +0.88% | +4.22% | +1.16% | +31.81% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.62 | +0.52% | +0.18 | 263 | 8.87K | 0.00% | 46.73M | -0.22% | +0.37% | +3.71% | +3.73% |
AAM Todd International Intrinsic Value ETFUS TIIV | 29.84 | +0.52% | +0.16 | 29 | 891.75 | 0.00% | 32.05M | -1.98% | -3.56% | +0.46% | +8.68% |
iShares MSCI South Africa ETFUS EZA | 63.19 | +0.53% | +0.33 | 62.24K | 3.93M | 1.54% | 461.29M | -4.95% | -12.02% | -0.14% | -8.15% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.56 | +0.53% | +0.22 | 2K | 81.58K | 0.87% | 62.34M | +0.07% | -0.23% | +0.82% | +11.01% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 114.81 | +0.53% | +0.60 | 43.78K | 5.03M | 0.91% | 3.05B | +0.73% | +1.66% | -0.79% | +17.39% |
Hudson Pacific PropertiesUS HPP | 11.48 | +0.53% | +0.06 | 540.40K | 6.21M | 3.46% | 622.42M | -1.46% | -9.89% | -25.50% | +6.00% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 55.48 | +0.53% | +0.29 | 245.56K | 13.63M | 0.43% | 15.33B | -0.84% | -3.78% | +1.11% | +19.08% |
Kurv U.S. Large Cap TaxOptimized ETFUS LCTO | 24.70 | +0.53% | +0.13 | 30 | 767.00 | 0.00% | 494.06K | -0.56% | -2.28% | -0.16% | -1.19% |
Impact Shares Womens Empowerment ETFUS WOMN | 44.11 | +0.53% | +0.23 | 18.86K | 827.93K | 0.43% | 57.34M | -0.20% | -3.74% | +2.40% | +6.25% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 128.66 | +0.53% | +0.67 | 3K | 397.54K | 0.30% | 408.51M | -0.40% | -4.06% | -1.47% | +11.90% |
ALPS Active REIT ETFUS REIT | 28.33 | +0.53% | +0.15 | 7K | 202.62K | 0.68% | 53.41M | -1.42% | -6.00% | -7.05% | +7.85% |