| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2x Long NEM Daily ETFUS NEMG | 19.19 | +0.53% | +0.10 | 4K | 73.04K | 4.35% | 1.06M | -10.65% | -23.65% | +37.89% | +1.88% |
STIFEL FINL CORPUS SFB | 18.91 | +0.53% | +0.10 | 12.79K | 243.93K | 1.83% | 1.36B | -1.30% | -3.77% | -3.55% | -7.62% |
Black Diamond Therapeutics, Inc.US BDTX | 1.89 | +0.53% | +0.01 | 472.27K | 898.07K | 3.46% | 108.28M | +0.53% | -10.00% | +0.53% | -22.22% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 77.47 | +0.53% | +0.41 | 103.84K | 8.03M | 0.73% | 773.15M | -0.22% | -5.48% | -3.49% | +8.81% |
Affinity World Leaders Equity ETFUS WLDR | 47.22 | +0.53% | +0.25 | 15.03K | 708.35K | 1.04% | 151.10M | -1.53% | -1.91% | +2.70% | +32.71% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.44 | +0.53% | +0.32 | 97.30K | 5.88M | 0.46% | 4.06B | -0.44% | -1.06% | +1.97% | +11.12% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 30.07 | +0.53% | +0.16 | 19.74K | 593.27K | 0.47% | 333.78M | -0.10% | -0.01% | +2.07% | +9.27% |
Thrivent Mid Cap Value ETFUS TMVE | 17.04 | +0.53% | +0.09 | 2K | 34.83K | 0.32% | 280.94M | -0.99% | -4.75% | -4.13% | +12.72% |
ProShares Russell US Dividend Growers ETFUS TMDV | 49.76 | +0.53% | +0.26 | 20 | 1.01K | 0.00% | 4.48M | -1.16% | -6.04% | -2.17% | +5.19% |
GraniteShares 2x Long META Daily ETFUS FBL | 32.00 | +0.53% | +0.17 | 337.11K | 10.90M | 3.98% | 179.84M | -6.76% | +37.81% | +23.50% | -1.57% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 33.88 | +0.53% | +0.18 | 605.32K | 20.49M | 0.46% | 2.04B | -1.14% | -2.95% | +0.47% | +16.75% |
WisdomTree U.S. MidCap Dividend FundUS DON | 54.58 | +0.53% | +0.29 | 318.45K | 17.41M | 0.70% | 3.80B | -0.51% | -5.72% | -2.88% | +5.78% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.56 | +0.53% | +0.30 | 2K | 125.85K | 0.18% | 272.22M | -0.19% | -0.02% | +3.15% | +11.02% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 97.78 | +0.53% | +0.52 | 206.89K | 20.22M | 0.55% | 6.17B | -0.80% | -3.52% | +0.24% | +11.01% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 30.36 | +0.54% | +0.16 | 4K | 111.48K | 0.43% | 24.29M | -0.88% | +0.17% | +4.06% | +7.87% |
AllianzIM International Equity Buffer15 Uncapped Oct ETFUS OCTI | 24.97 | +0.54% | +0.13 | 5K | 121.09K | 0.56% | 4.99M | 0.00% | 0.00% | 0.00% | +0.26% |
FlexShares US Quality Low Volatility Index FundUS QLV | 78.77 | +0.54% | +0.42 | 3K | 228.47K | 0.10% | 167.39M | -0.08% | -2.22% | +2.53% | +9.33% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.26 | +0.54% | +0.16 | 1K | 33.15K | 0.50% | 38.58M | -0.32% | -0.75% | +1.17% | +8.14% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 64.01 | +0.54% | +0.34 | 400 | 25.64K | 0.00% | 438.48M | -1.03% | -3.84% | +1.28% | +18.38% |
First Trust Energy Alphadex FundUS FXN | 22.50 | +0.54% | +0.12 | 383.93K | 8.60M | 1.74% | 361.13M | +0.58% | -6.64% | +8.96% | +36.61% |