| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BridgeBio Pharma, Inc.US BBIO | 67.25 | +0.51% | +0.34 | 2.65M | 178.12M | 3.66% | 13.17B | +2.56% | -10.82% | -25.42% | -12.08% |
Cheniere Energy Partners LPUS CQP | 61.31 | +0.51% | +0.31 | 94.36K | 5.78M | 3.08% | 29.68B | -3.34% | -10.38% | -5.50% | +14.64% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 90.96 | +0.51% | +0.46 | 757.90K | 68.90M | 0.58% | 5.28B | -2.02% | -4.41% | +1.77% | +5.46% |
AB MODERATE BUFFER ETFUS BUFM | 41.01 | +0.51% | +0.21 | 7K | 295.02K | 0.33% | 487.96M | -0.62% | -0.81% | +0.95% | +4.96% |
Columbia Research Enhanced Core ETFUS RECS | 45.47 | +0.51% | +0.23 | 1.07M | 48.75M | 0.69% | 6.09B | -0.22% | -0.92% | +3.27% | +11.34% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 13.83 | +0.51% | +0.07 | 42.22K | 584.42K | 1.56% | 231.27M | -1.98% | -10.31% | -12.63% | -5.92% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.94 | +0.51% | +0.18 | 991 | 35.65K | 0.34% | 31.09M | -0.21% | -0.31% | +1.76% | +9.97% |
DHT Holdings IncUS DHT | 23.68 | +0.51% | +0.12 | 3.51M | 82.29M | 2.95% | 3.81B | +8.72% | +17.29% | +39.87% | +93.94% |
American Financial Group IncUS AFGE | 16.77 | +0.51% | +0.09 | 2K | 40.48K | 3.15% | 1.50B | -1.09% | +6.04% | +3.55% | -0.86% |
Brighthouse Financial IncUS BHFAP | 13.80 | +0.51% | +0.07 | 15.95K | 220.25K | 0.36% | 234.60M | -4.37% | -3.23% | -6.44% | -9.51% |
MiniMed Group, Inc.US MMED | 19.70 | +0.51% | +0.10 | 4.70M | 91.93M | 3.52% | 5.53B | -1.40% | -17.37% | +30.90% | -1.50% |
Goldman Sachs Value Opportunities ETFUS GVLE | 47.60 | +0.51% | +0.24 | 2K | 115.69K | 0.13% | 44.01M | -0.94% | -2.43% | +1.29% | +15.94% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 33.86 | +0.51% | +0.17 | 59 | 2.00K | 0.00% | 14.39M | -0.97% | -3.21% | -0.66% | +8.86% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 94.20 | +0.51% | +0.48 | 105.56K | 9.94M | 0.63% | 2.03B | -0.37% | -3.41% | -0.77% | +10.67% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 48.77 | +0.51% | +0.25 | 411 | 20.07K | 0.00% | 34.87M | -0.40% | -0.09% | +0.31% | +9.55% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 23.51 | +0.51% | +0.12 | 4K | 84.84K | 0.77% | 2.35M | -5.81% | -14.16% | 0.00% | +16.67% |
Guru Favorite Stocks ETFUS GFGF | 36.53 | +0.51% | +0.19 | 557 | 20.36K | 0.06% | 32.88M | +0.02% | -1.18% | +1.52% | +2.53% |
Aurora Cannabis IncUS ACB | 3.92 | +0.51% | +0.02 | 682.85K | 2.67M | 2.69% | 254.26M | -4.39% | +0.77% | +45.19% | -7.11% |
BlackRock Corporate High Yield Fund, IncUS HYT | 7.84 | +0.51% | +0.04 | 755.92K | 5.95M | 1.22% | 1.51B | +0.64% | -5.20% | -8.20% | -11.91% |
Serina Therapeutics, Inc.US SER | 1.96 | +0.51% | +0.01 | 15.52K | 31.26K | 7.61% | 49.78M | -6.22% | -27.14% | -10.91% | +2.46% |