| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.74 | +0.54% | +0.10 | 241.39K | 4.53M | 1.23% | 2.58B | +0.43% | -2.45% | +0.81% | +3.88% |
BlackRock International Growth & Income TrustUS BGY | 5.62 | +0.54% | +0.03 | 262.12K | 1.48M | 0.67% | 509.25M | -2.60% | -4.91% | -3.44% | -4.42% |
TrueShares Structured Outcome (March) ETFUS MARZ | 37.42 | +0.54% | +0.20 | 29 | 1.11K | 0.00% | 33.68M | -0.23% | -0.38% | +1.59% | +9.19% |
FlexShares US Quality Large Cap Index FundUS QLC | 91.70 | +0.54% | +0.49 | 62.05K | 5.69M | 0.61% | 1.13B | -0.34% | -1.84% | +1.11% | +13.22% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 71.11 | +0.54% | +0.38 | 1K | 92.23K | 0.16% | 78.22M | -0.96% | -4.00% | -0.10% | +11.54% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.59 | +0.54% | +0.14 | 196 | 5.22K | 0.00% | 13.30M | -0.15% | -3.30% | -1.70% | +6.80% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.55 | +0.54% | +0.19 | 50 | 1.73K | 0.00% | 8.64M | -0.11% | +0.13% | +1.80% | +7.93% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.52 | +0.54% | +0.11 | 372.59K | 7.64M | 0.42% | 2.23B | -0.82% | -3.07% | -1.68% | -3.98% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.66 | +0.54% | +0.22 | 32.35K | 1.35M | 0.42% | 291.61M | +0.11% | -2.60% | +1.46% | +9.77% |
Telephone and DataUS TDS | 35.39 | +0.54% | +0.19 | 1.43M | 50.96M | 2.50% | 4.07B | -1.28% | -6.43% | +1.96% | -13.68% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 1.86 | +0.54% | +0.01 | 585.01K | 1.08M | 5.14% | 220.07M | -12.26% | -30.85% | -63.17% | -56.94% |
XChange TECUS XHG | 1.86 | +0.54% | +0.01 | 3K | 6.45K | 5.95% | 95.88M | -20.85% | -45.77% | +111.36% | +118.26% |
Franklin FTSE India ETFUS FLIN | 33.46 | +0.54% | +0.18 | 420.04K | 14.06M | 0.65% | 2.49B | -2.85% | -6.85% | -5.19% | -13.29% |
Davis Select Financial ETFUS DFNL | 48.33 | +0.54% | +0.26 | 20.77K | 1.00M | 0.98% | 439.80M | -1.59% | -8.00% | -4.01% | 0.00% |
Fidelity Disruptive Medicine ETFUS FMED | 31.83 | +0.54% | +0.17 | 9K | 289.91K | 0.98% | 51.69M | -1.17% | -0.63% | +5.73% | +17.67% |
BlackRock 2037 Municipal Target TermUS BMN | 22.25 | +0.54% | +0.12 | 33.49K | 744.80K | 2.12% | 136.79M | -2.54% | -13.76% | -12.57% | -15.01% |
YOKE CORE ETFUS YOKE | 31.16 | +0.54% | +0.17 | 6K | 178.45K | 0.13% | 227.16M | -0.39% | -1.16% | -2.49% | +14.64% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 142.72 | +0.54% | +0.77 | 6K | 925.49K | 0.53% | 463.84M | +0.13% | -2.04% | +0.88% | +9.47% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.24 | +0.54% | +0.12 | 11.35K | 252.37K | 0.78% | 165.65M | -1.66% | -3.99% | +2.00% | +8.20% |
Hawkeye 360 IncUS HAWK | 14.81 | +0.54% | +0.08 | 1.01M | 14.97M | 4.14% | 1.45B | -8.01% | -14.49% | -26.39% | -43.04% |