| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Scorpio TankersUS STNG | 86.23 | +0.51% | +0.44 | 712.87K | 61.31M | 2.89% | 4.32B | +5.82% | +7.64% | +13.09% | +69.64% |
SM Energy CoUS SM | 35.24 | +0.51% | +0.18 | 2.02M | 70.88M | 3.48% | 8.38B | +3.92% | -6.28% | +24.35% | +88.45% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.13 | +0.51% | +0.25 | 27.55K | 1.35M | 0.98% | 169.48M | -1.77% | -3.37% | +2.11% | +16.99% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.41 | +0.51% | +0.13 | 38.95K | 989.88K | 1.86% | 330.33M | -1.13% | -1.51% | -0.47% | +0.59% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 42.97 | +0.51% | +0.22 | 2K | 71.64K | 0.16% | 61.45M | -1.49% | -4.54% | -0.07% | +3.07% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 27.34 | +0.51% | +0.14 | 27.36K | 747.48K | 0.55% | 23.24M | -0.15% | +3.37% | +3.01% | +7.82% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 134.24 | +0.52% | +0.69 | 24.75K | 3.32M | 0.35% | 1.55B | -0.13% | -2.79% | -1.88% | +13.17% |
iShares MSCI Belgium ETFUS EWK | 25.36 | +0.52% | +0.13 | 11.96K | 302.88K | 0.61% | 231.28M | -5.02% | -9.10% | -4.73% | +4.35% |
Simplify Currency Strategy ETFUS FOXY | 27.15 | +0.52% | +0.14 | 29.49K | 798.60K | 0.59% | 213.12M | +0.65% | -2.09% | -8.19% | -0.22% |
iOThree LimitedUS IOTR | 1.95 | +0.52% | +0.01 | 1K | 2.07K | 0.13% | 9.48M | -3.94% | -21.37% | -48.28% | -20.25% |
PennyMac Mortgage InvestmentUS PMT | 7.80 | +0.52% | +0.04 | 2.21M | 17.30M | 3.99% | 678.73M | -6.36% | -19.00% | -22.85% | -37.85% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 36.66 | +0.52% | +0.19 | 599 | 22.02K | 0.25% | 10.26M | +1.15% | -2.95% | +6.46% | +2.35% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 44.82 | +0.52% | +0.23 | 12.98K | 582.48K | 0.56% | 268.92M | -0.13% | -5.50% | -3.38% | +3.44% |
VanEck Morningstar SMID Moat ETFUS SMOT | 37.64 | +0.52% | +0.19 | 10.16K | 382.62K | 0.82% | 304.91M | -1.41% | -7.36% | -3.50% | +3.99% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.76 | +0.52% | +0.23 | 21.30K | 952.07K | 0.29% | 416.27M | +0.02% | +0.04% | +2.70% | +8.30% |
Portfolio Building Block US Banks ETFUS PBUB | 24.56 | +0.52% | +0.13 | 2K | 59.87K | 0.49% | 982.20K | -2.43% | 0.00% | 0.00% | -2.64% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.58 | +0.52% | +0.21 | 11.04K | 447.73K | 0.41% | 126.80M | -0.07% | +0.23% | +2.87% | +10.68% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.75 | +0.52% | +0.16 | 1K | 38.18K | 0.29% | 40.75M | -0.12% | -2.05% | -0.70% | +12.89% |
Cannae Holdings, Inc.US CNNE | 15.54 | +0.52% | +0.08 | 398.35K | 6.18M | 2.56% | 674.04M | -1.27% | -1.89% | +7.84% | -1.21% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 15.53 | +0.52% | +0.08 | 76.53K | 1.19M | 2.23% | 242.66M | +0.78% | -7.89% | -10.90% | -8.16% |