US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance R2000 Enhanced Options & 0DTE Income ETF

17.18

+0.08000.47%

Post-market: 17.07-0.1100-0.64%19:55 EDT

Volume:60.44K

Turnover:1.04M

Market Cap:86.19M

PE:- -

High:17.31

Open:17.25

Low:17.16

Close:17.10

52wk High:23.30

52wk Low:16.93

Shares:5.02M

Float Shares:5.02M

Volume Ratio:0.83

T/O Rate:1.20%

Dividend:6.74

Dividend Rate:39.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Euro volatility set for highest close since March as nonfarm payrolls approach

Pound Volatility Hits Two-Month High as Traders Hedge UK Budget Risk

Only a Handful of Stocks Are Rising! Goldman Sachs Warns: US Equity Market Breadth Is the Worst Since the 2000 Dot-Com Bubble, With a Rare Divergence in Bond Volatility

Stock vs Index Volatility Divergence! Hot US Equity Trade: Long Single-Stock Options, Hedge with Index Options

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/IWMY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IWMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWMY\",,,,,undefined,":{"symbol":"IWMY","market":"US","secType":"STK","nameCN":"Defiance R2000 Enhanced Options & 0DTE Income ETF","latestPrice":17.18,"timestamp":1790971200000,"preClose":17.1,"halted":0,"volume":60435,"hourTrading":{"tag":"盘后","latestPrice":17.07,"preClose":17.18,"latestTime":"19:55 EDT","volume":348,"amount":5946.52,"timestamp":1790985343750,"change":-0.11,"changeRate":-0.006403,"amplitude":0.006403},"delay":0,"changeRate":0.004678362573099315,"floatShares":5016647,"shares":5016647,"eps":0,"marketStatus":"Market Closed","change":0.08,"latestTime":"10-02 16:00:00 EDT","open":17.25,"high":17.31,"low":17.1601,"amount":1040443.5208500001,"amplitude":0.008766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":17.1,"sharesOutstanding":5241648,"nav":17.06,"aum":85584014.88,"dividendRate":0.392293,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.0465,"preClose":17.1,"latestTime":"09:08 EDT","volume":776,"amount":13234.726560000001,"timestamp":1790946483737,"change":-0.0535,"changeRate":-0.003129,"amplitude":0.014825},"postHourTrading":{"tag":"盘后","latestPrice":17.07,"preClose":17.18,"latestTime":"19:55 EDT","volume":348,"amount":5946.52,"timestamp":1790985343750,"change":-0.11,"changeRate":-0.006403,"amplitude":0.006403},"volumeRatio":0.8314508109308772,"impliedVol":0.1817,"impliedVolPercentile":0.3944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWMY\",,,,,undefined,":{"symbol":"IWMY","floatShares":5016647,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8314508109308772,"shares":5016647,"dividePrice":6.7396,"high":17.31,"amplitude":0.008766,"preClose":17.1,"low":17.1601,"week52Low":16.93,"pbRate":"--","week52High":23.2958,"institutionHeld":0,"latestPrice":17.18,"eps":0,"divideRate":0.392293,"volume":60435,"delay":0,"ttmEps":0,"open":17.25,"prevYearClose":19.7,"prevWeekClose":17.29,"prevMonthClose":17.16,"prevQuarterClose":17.16,"fiveDayClose":17.29,"twentyDayClose":18.33,"sixtyDayClose":19.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWMY\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"IWMY","amount":0.0991,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"Defiance R2000 Enhanced Options & 0DTE Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-02"},{"date":"2026-09-24","symbol":"IWMY","amount":0.102,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"Defiance R2000 Enhanced Options & 0DTE Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-09-17","symbol":"IWMY","amount":0.1021,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"Defiance R2000 Enhanced Options & 0DTE Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"IWMY","amount":0.1055,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Defiance R2000 Enhanced Options & 0DTE Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"IWMY","amount":0.1051,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"Defiance R2000 Enhanced Options & 0DTE Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWMY\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-06","value":1.25,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-04","value":1,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-06","value":1.29,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-06","value":1.1,"currency":"USD"},{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-04","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWMY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWMY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149802004","title":"Euro volatility set for highest close since March as nonfarm payrolls approach","url":"https://stock-news.laohu8.com/highlight/detail?id=1149802004","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149802004?lang=en_us&edition=fundamental","pubTime":"2026-10-01 15:30","pubTimestamp":1790839816,"startTime":"0","endTime":"0","summary":"Traders are positioning ahead of Friday's US nonfarm payrolls report, driving up one-day hedging costs across major currencies.Euro-dollar overnight volatility climbed as much as 526 basis points to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLA","TESL","07766","TSLP","EUO","159934","GDX","NUGT","TSII","TSLI","TSLR","09366","TSLS","TSLT","GCmain","TSLY","DUST","SPQ","TSLW","SImain","CRSH","TSLZ","TSLL","QVOL","MGCmain","518880","IAU","LBAY","TSLG","TSLQ","TSL","MEURmain","TSLO","IWMY","SGCmain","09766","TSDD","07366","FXE","GLD","TSYY","SGUmain","EURmain","TEST","ELOL","NBIE","NVBU","WTID","TESC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172549619","title":"Pound Volatility Hits Two-Month High as Traders Hedge UK Budget Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=1172549619","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172549619?lang=en_us&edition=fundamental","pubTime":"2026-09-28 17:00","pubTimestamp":1790586042,"startTime":"0","endTime":"0","summary":"Traders are driving up sterling options activity as they position for the UK budget announcement scheduled for October 28, with pricing already beginning to reflect the event risk.Implicit volatility...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSDD","CRSH","TSLI","TSL","TSLZ","TSYY","TSLO","TEST","WTID","IWMY","SPQ","TSLG","TLA","07366","QVOL","07766","TSLS","TESL","09766","TESC","ELOL","TSII","LBAY","TSLP","TSLW","TSLQ","TSLT","TSLL","TSLY","NVBU","TSLR","09366"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160025232","title":"Only a Handful of Stocks Are Rising! Goldman Sachs Warns: US Equity Market Breadth Is the Worst Since the 2000 Dot-Com Bubble, With a Rare Divergence in Bond Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1160025232","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160025232?lang=en_us&edition=fundamental","pubTime":"2026-09-28 14:50","pubTimestamp":1790578237,"startTime":"0","endTime":"0","summary":"Beneath a calm surface, the US stock market is undergoing a structural rupture.Goldman Sachs derivatives trading head Brian Garrett issued a warning: the US equity market \"refuses to price in any...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLO","TSLW","IE00B19Z3581.USD","BK4588","BK4585","SPQ","QVOL","LU2471134879.HKD","159792","TSLG","TSLL","WTID","TSLR","GS","TLA","LU0868494617.USD","LU1868837136.USD","LU1868837300.USD","BK4550","09366","159571","LU0061475181.USD","LU1804176565.USD","BK4533","TSLY","LU2750360997.AUD","LU2896262040.SGD","07366","LU0251131958.USD","LU0106831901.USD","LBAY","LU0742534661.SGD","LU0942090050.USD","TESC","IE0004091025.USD","LU0345770993.USD","TSLT","LU1894683264.USD","GSX","LU1668664300.SGD","07766","IWMY","TSLP","LU1791807156.HKD","LU0345770308.USD","LU2471134796.USD","TSDD","LU1868836591.USD","IE00B19Z3B42.SGD","IE00BFXG1179.USD","LU0868494708.USD","160636","CRSH","EQAL","BK4127","LU1894683348.USD","BK4504","TEST","TSLZ","TSLI","BK4516","LU0048573561.USD","LU2750360641.GBP","IE0004086264.USD","LU2237443465.HKD","LU2265009873.SGD","BK4552","LU1868836914.USD","LU1144417596.USD","LU0210536198.USD","LU2471134952.CNY","LU2471134523.USD","LU2237443622.USD","LU0096364046.USD","TSII","TSLS","IE0002270589.USD","IE0034235188.USD","LU2237443549.SGD","TSL","IE00BSNM7G36.USD","09766","LU2237438978.USD","TSLQ","LU0251142724.SGD","NVBU","TSYY","LU1868836757.USD","LU2237443382.USD","TESL","LU2237443895.HKD","ELOL","LU2237443978.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154442671","title":"Stock vs Index Volatility Divergence! Hot US Equity Trade: Long Single-Stock Options, Hedge with Index Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1154442671","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154442671?lang=en_us&edition=fundamental","pubTime":"2026-09-28 09:12","pubTimestamp":1790557950,"startTime":"0","endTime":"0","summary":"Divergent AI narratives, wild swings in oil prices, and surging US Treasury yields are together fueling a popular trade in the US options market — the Dispersion Trade. The core logic of this...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNOV","ELOL","CRSH","UJUL","APRZ","BDEC","MSEP","TSLW","TSLL","TSLZ","TAPR","AUGP","RSDE","BALT","APRT","TSLS","SFLR","BFRZ","BUFG","TEST","SPQ","SIXO","DDTF","TSLY","AUGT","DDFD","CPRY","SCJL","DDEC","DDFZ","DDFL","PBAU","TESL","AJAN","PJUL","QVOL","TSLQ","LBAY","BK4214","MAYT","ISWN","TSLG","PSFO","FJUN","BUFZ","PMAP","TLA","BFEB","ALDB","DMRL","ZDEK","PBAP","BFEW","UOCT","DHSB","NVBT","TSLT","BUFR","FAPR","SPYC","ATTR","TSDD","TSLR","AIOO","CPSR","ZOCT","LADM","CTJN","UMAY","07766","GFEB","JAJL","TSLP","IWMY","MRCP","SPUC","PSFD","TESC","TSYY","CPSN","ZJUL","SPBX","UJUN","07366","CPSO","NVBU","ZAUG","TSLI","ZAPR","PAUG","ARLU","TSL","ZSEP","TSLO","SPBW","OCTW","DECU","JANT","09766","NOVP","09366","XBFR","TRIO","FEBM","CPSU","WTID","TSII"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWMY\",params:#limit:6,delay:false,,,undefined,":[]}}