US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AllianzIM U.S. Equity Buffer10 Jul ETF

49.04

+0.22340.46%

Post-market: 49.02-0.0229-0.05%16:15 EDT

Volume:1K

Turnover:58.94K

Market Cap:58.85M

PE:- -

High:49.04

Open:49.01

Low:49.01

Close:48.82

52wk High:49.16

52wk Low:43.06

Shares:1.20M

Float Shares:1.20M

Volume Ratio:0.25

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Unchanged U.S. Inflation Reading Keeps Markets On Edge

U.S. Inflation Jumps, But Undershoots Market Expectations

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/JULT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JULT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JULT\",,,,,undefined,":{"symbol":"JULT","market":"US","secType":"STK","nameCN":"AllianzIM U.S. Equity Buffer10 Jul ETF","latestPrice":49.0395,"timestamp":1790971200000,"preClose":48.8161,"halted":0,"volume":1202,"hourTrading":{"tag":"盘后","latestPrice":49.0166,"preClose":49.0395,"latestTime":"16:15 EDT","volume":9,"amount":441.4365,"timestamp":1790972100288,"change":-0.0229,"changeRate":-0.000467,"amplitude":0},"delay":0,"changeRate":0.004576359029090773,"floatShares":1200000,"shares":1200000,"eps":0,"marketStatus":"Market Closed","change":0.2234,"latestTime":"10-02 16:00:00 EDT","open":49.01,"high":49.0395,"low":49.01,"amount":58937,"amplitude":0.000604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":48.8161,"sharesOutstanding":1750000,"nav":48.822,"aum":57365871.72,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":49.0166,"preClose":49.0395,"latestTime":"16:15 EDT","volume":9,"amount":441.4365,"timestamp":1790972100288,"change":-0.0229,"changeRate":-0.000467,"amplitude":0},"volumeRatio":0.253994},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JULT\",,,,,undefined,":{"symbol":"JULT","floatShares":1200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.253994,"shares":1200000,"dividePrice":0,"high":49.0395,"amplitude":0.000604,"preClose":48.8161,"low":49.01,"week52Low":43.055,"pbRate":"--","week52High":49.1592,"institutionHeld":0,"latestPrice":49.0395,"eps":0,"divideRate":0,"volume":1202,"delay":0,"ttmEps":0,"open":49.01,"prevYearClose":44.8768,"prevWeekClose":49.1013,"prevMonthClose":48.8039,"prevQuarterClose":48.8039,"fiveDayClose":49.1013,"twentyDayClose":49.0602,"sixtyDayClose":47.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JULT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-12-15","symbol":"JULT","amount":1.032904,"name":"AllianzIM US Large Cap Buffer10 Jul ETF","recordDate":"2020-12-17","payableDate":"2020-12-16","currency":"USD","type":"dividend","dateTimestamp":1608008400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JULT\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-15","recordDate":"2020-12-16","paymentDate":"2020-12-17","value":1.032904,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JULT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JULT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666579578","title":"Unchanged U.S. Inflation Reading Keeps Markets On Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2666579578","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666579578?lang=en_us&edition=fundamental","pubTime":"2026-09-12 02:02","pubTimestamp":1789149740,"startTime":"0","endTime":"0","summary":"U.S. inflation held steady in the latest reading, with the year-over-year rate at 3.4%, unchanged from the previous 3.4%. The flat reading signals ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/unchanged-u-s-inflation-reading-keeps-markets-on-edge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/unchanged-u-s-inflation-reading-keeps-markets-on-edge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FMAR","RHTX","CGUI","SEPM","IMCG","CDC","FLV","JULT","LCF","CGUS","EQRR","IUS","GFEB","BKDV","JPUS","DFUV","LCG","FT","HIDV","CLIX","MODL","SDOG","FXD","ARP","LGH","RULE","DECU","NOVP","EUSA","PRVS","REGL","CGDV","BAMA","FEBU","BSR","APRZ","MDLV","SAMT","EES","MAPP","FFEB","ADPV","DIVZ","RMIF","TEQI","ILCV","DNOV","GAPR","GRNY","PSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666957627","title":"U.S. Inflation Jumps, But Undershoots Market Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2666957627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666957627?lang=en_us&edition=fundamental","pubTime":"2026-09-12 02:02","pubTimestamp":1789149726,"startTime":"0","endTime":"0","summary":"U.S. inflation accelerated on a monthly basis, with the rate rising to 0.3% from 0.1% previously, a 0.2 percentage point increase that triples the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/u-s-inflation-jumps-but-undershoots-market-expectations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/u-s-inflation-jumps-but-undershoots-market-expectations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RULE","ILCV","TEQI","MDLV","LCF","SEPM","FEBU","DECU","DFUV","CGDV","FXD","FFEB","RMIF","DNOV","BSR","PSC","DIVZ","APRZ","EES","GAPR","EQRR","MODL","LGH","JPUS","BKDV","SAMT","EUSA","MAPP","REGL","SDOG","CDC","GFEB","FMAR","JULT","IUS","FLV","FT","BAMA","CGUI","LCG","PRVS","RHTX","CGUS","IMCG","NOVP","CLIX","GRNY","HIDV","ARP","ADPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VYM","PSCX","CTJL","SPDV","JULT","TPAY","PSMD","BSEP","XJAN","UFEB","OEI","LU0868494708.USD","LU0742534661.SGD","ITOT","LJUL","SCHG","PMAR","PDEC","UXJA","BAPR","VEU","XTJA","DGJA","LU2237443978.SGD","MAYT","MARM","APRJ","PSMO","SPYD","JULU","SPYB","VIXM","VTI","SIXD","LU2471134879.HKD","DECM","SNPE","LAPR","SVOL","BFEW","FJAN","PBFR","LU2471134796.USD","LU2471134523.USD","XJUN","VV","VIX","ZAPR","APRZ","BK4588","CJUN","DMAX","SPXS","LU2237443549.SGD","UJUN","XRMI","FEBW","PSFO","CPSL","DDFJ","FMAY","POCT","DDTY","GSLC","AUGP","PMAP","SVXY","BJAN","CPST","JANT","BK4196","AJUL","SPHQ","BUFC","PAPR","SPYT","LU2750360997.AUD","NOEQ","STRV","USMV","SPY","LU1868837300.USD","LGDX","LU2265009873.SGD","BNOV","SPBX","DDTN","LU2237443895.HKD","PBAP","AJAN","SPYV","ZDEK","GDEC","CPSY","FEBP","DDTO","UJAN","BK4516","ZAUG","CFO","AUGT","RSSE","DDTM","IE0004091025.USD","SPUC","BK4533","DDFN","DECT","IE0004086264.USD","UVXY","JANJ","PQXX","DECU","PSMR","SPDF","XDSQ","WDTE","MESmain","LU2237443465.HKD","FEBZ","BK4127","MMAX","IVE","BSTP","RSPN","VOOG","SPMO","BFEB","LU0048573561.USD","SIXO","LU0061475181.USD","HELO","ZJAN","VXX","UXOC","XIJN","QDCC","FJUN","OCTB","DDFD","VYLD","IE0034235188.USD","ZSEP","LU0251142724.SGD","AZAA","IJR","PBP","CATH","BXMX","FAUG","LU1668664300.SGD","FLAO","VVIX","CHAT","PTL","SCHB","JAJL","JULW","DFEB","ALLW","BUFD","XSPI","OVLH","VTHR","JULQ","BDEC","VIXY","PJUL","ZJUL","UAUG","LU0096364046.USD","MAYU","LU0251131958.USD","GAPR","FLAG","DDTJ","LU0106831901.USD","LU2237443382.USD","XXX","SEPW","TSYX","AUGW","DOCT","ESmain","UJUL","BK4534","AGIX","PBDE","SPYU","FAPR","BK4552","OCTZ","AAPR","SDTY","APRD","TVIXF","XDEC","SPYH","VXZ","BK4504","OCTU","UAPR","XDTE","BKLC","IE00BSNM7G36.USD","SPDN","BJUL","GMAY","XSEP","OALC","RSJN","ZMAR","PMMY","NOVM","DSPY","XBAP","SPXU","IVVW","MRCP","UNOV","OCTM","SSO","BAUG","XBJA","DBSC","BMAR","DDFF","SPYM","ACLC","DDTF","IVW","MART","IE00B19Z3B42.SGD","PBOC","DDTL","GSUS","IVV","TSPY","UXJL","CTMA","JULM","APXM","BUFX","PBAU","FFEB","APRW","HIBS","IE00B19Z3581.USD","PMAU","GXLC","TENM","PMFB","SPYQ","LU0345770308.USD","DLMY","SPXL","XDAP","PAUG","DDFO","PBJA","PMDE","DDFZ","MAYZ","ISPY","APDB","OCTW","BALT","SH","GBXB","PBJL","YSPY","UMAR","VUG","IJH","PMJL","RSP","SEPZ","MARU","ZALT","ETFT","QBSV","SPYI","BUFH","SPIN","LGH","FOCT","DDFY","JANM","IE00BFXG1179.USD","CPSU","MAXJ","UMAY","LU0868494617.USD","LU2471134952.CNY","GMAR","PBMR","NVBU","LU1894683264.USD","VXMmain","GS","BK4581","NVBT","SPYC","FEAC","SPXD","LU1868836914.USD","NOVP","LU2750360641.GBP","AZBA","XYLD","LU1868836591.USD","BUFP","PSEP","GJUN","FDEC","LU1868837136.USD","APRQ","JULC","VOO","CTJN","SIXP","RSPU","CPSA","JUNW","DLFE","DNOV","LU0942090050.USD","UDEC","VIXmain","SEPT","VBK","RSPA","XBOC","XDJL","FMAR","BK4585","SPGP","XAPR","FEBU","ARTY","SVIX","DAPR","EDGX","SPUS","ZOCT","DGAP","OCTH","QBQV","BUFZ","XCLR","CMAY","GPIX","APRH","NOBL","APRT","JULB","DLAG","LU1894683348.USD","XJUL","NVBW","TEND","HAPR","MAYW","DDSQ","QBSF","MAYC","VTV","HJLY","STEN","CPSN","USSG","JANZ","BJUN","DSEP","ESUM","161125","LU1804176565.USD","ABIG","SQMX","LU1868836757.USD","BFRZ","TJUL","LJAN","PBSE","PJAN","DDTZ","DDFS","JEPI","BOCT","BUFR","AIPO","MOAT","CPSP","XTJL","ZJUN","HJUN","EMOT","SPLV","SPUU","LRGC","GBXA","UPRO","CPSJ","BK4559","ACWI","MSEP","QTOC","XYLG","TENJ","DMRL","BMAY","FEBM","SPYG","LU2237443622.USD","JULD","JADB","XAUG","DDEC","GJAN","MMAR","ROCY","DDTD","SGLC","UVIX","SEPU","PMOC","PSFJ","SFY","AUGM","IE0002270589.USD","GSX","XPAY","BK4550","LU1791807156.HKD","MFEB","PSFD","TOCT","DECW","DECZ","SCHX","SPHD","PMAY","JANW","XLG","RAUS","FLCE","HIBL","LU0345770993.USD","EDGE","BFXU","LU2237438978.USD","GFEB","SDS","PJUN","GSEP","JULZ","CPSR","BK4134","VSL","ZFEB","SMAX",".SPX","XUSP","CPSF","PQXV","PMJA","FHDG","OEF","FNOV","OEX","SIXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176687280","title":"UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687280","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176687280?lang=en_us&edition=fundamental","pubTime":"2026-07-17 17:35","pubTimestamp":1784280954,"startTime":"0","endTime":"0","summary":"Despite the market's recent sluggish and indecisive movement, UBS continues to hold a positive view on the S&P 500 index.This is not a target price revision, but the bank's latest comments have...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","SEPW","AGIX","VTHR","UAUG","SPY","VTI","RSPU","161125","SIXD","GSEP","SH","XTJL","LRGC","FEAC","JULM","SPYI","BK4134","SPYM","AJUL","BJUL","SVIX","SQMX","OCTH","JANM","SGLC","STRV","DOCT","NVBW","JULT","SPXU","XPAY","XIJN","PMAR","PBDE","AIPO","GBXB","CHAT","VYLD","PDEC","DECM","IVVW","UVIX","DFEB","BNOV","VUG","GAPR","PBJL","UXOC","QTOC","GBXA","OCTW","LJAN","MARM","FJUN","TSPY","AAPR","XDTE","SPHQ","OEX","SSO","BK4550","JANJ","GMAY","MART","CPSL","RSPA","LJUL","BAUG","ESUM","OEF","CPSA","UDEC","HELO","USMV","POCT","PBAP","BOCT","SIXJ","YSPY","VIXM","BK4504","VIX","BUFZ","FLAO","ALLW","GSLC","SPYT","VOO","IVW","JUNW","NVBT","ZJUL","XYLD","FOCT","ACLC",".SPX","GJAN","SEPT","ACWI","XAUG","ITOT","UMAY","SIXP","BSTP","PJUL","APRW","MAYW","QDCC","AUGW","SPDN","BKLC","CPSJ","NOVM","OCTM","XDAP","NVBU","SPUS","CPSF","BDEC","RSJN","VIXY","UJUN","JULQ","XSEP","PBP","BK4534","SPLV","BK4196","FMAR","XBOC","OVLH","UPRO","SDS","SMAX","XRMI","MAYU","XDSQ","FEBP","XDJL","VEU","SPYU","ZFEB","VXZ","IJR","HIBS","CPST","TJUL","EMOT","HAPR","USSG","VIXmain","BK4559","SPDV","PBJA","SPUC","SPGP","SPYV","WDTE","VV","VVIX","SPMO","VXX","CFO","MAYZ","BJAN","BK4581","DECT","SPYG","GSUS","DDEC","PBOC","JULD","BK4585","GFEB","PSMD","XBAP","RSPN","PMJA","PBSE","CPSN","MAYT","FDEC","APRJ","MAXJ","JANW","BSEP","FJAN","DUSL","FEBZ","MMAX","SFY","ISPY","BMAY","JAJL","OCTZ","XBJA","FFEB","BUFD","DSEP","UVXY","PAUG","XJUL","SPYQ","UJAN","SPYH","MRCP","SPUU","DBSC","JULU","PJAN","FLCE","VTV","ARTY","SPHD","XAPR","JANZ","APRT","PSFO","BUFR","FNOV","NOBL","PAPR","LGH","ESmain","ZSEP","DMAX","BAPR","APRQ","OCTU","XDEC","ZOCT","XJUN","BFEB","DECW","BUFC","XLG","UMAR","VYM","AJAN","BUFP","SIXO","SPYC","PBMR","APRH","ZDEK","PSFJ","SDTY","BK4588","GJUN","RSSE","NOVP","SPXL","FMAY","FAPR","JULZ","DECU","BALT","FXR","PSMO","APRZ","BJUN","PSEP","UNOV","VOOG","MOAT","GPIX","IVE","HIBL","AUGT","APRD","BXMX","VBK","LAPR","ZAUG","JEPI","BMAR","SNPE","XYLG","ZALT","PSMR","XCLR","UXJA","SCHG","SEPZ","CATH","JANT","FEBU","SCHB","FHDG","SVXY","PBAU","ETFT","DNOV","AUGM","GDEC","TVIXF","EDGE","RSP","PBFR","JULW","FAUG","SPYB","XJAN","SPXS","PSFD","PTL","SPYD","DAPR","UFEB","GMAR","DECZ","XUSP","VXMmain","CPSY","PJUN","SEPU","SPBX","UJUL","IJH","AUGP","MESmain","ZJAN","PSCX","SVOL","PMAY","FEBW","SCHX","XTJA","SPIN","UAPR","PMFB","OALC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JULT\",params:#limit:6,delay:false,,,undefined,":[]}}