| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.76 | +0.37% | +0.13 | 34.11K | 1.19M | 0.46% | 81.33M | -0.60% | -1.98% | -0.67% | +5.58% |
Neuberger Berman High Yield StrategiesUS NHS | 5.44 | +0.37% | +0.02 | 182.55K | 993.90K | 0.74% | 141.05M | -0.55% | -8.42% | -12.40% | -26.88% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 54.34 | +0.37% | +0.20 | 10K | 522.45K | 0.20% | 1.21B | +0.26% | +0.89% | +3.38% | +10.92% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 43.45 | +0.37% | +0.16 | 528.40K | 23.00M | 1.13% | 74.95M | -2.05% | +1.78% | +12.35% | +23.02% |
FlexShares STOXX US ESG Select Index FundUS ESG | 180.31 | +0.37% | +0.66 | 156 | 28.08K | 0.00% | 135.23M | -0.93% | -1.60% | +2.79% | +13.94% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 10.85 | +0.37% | +0.04 | 23.58K | 256.62K | 2.22% | 142.35M | -1.18% | -10.37% | -13.37% | -8.67% |
Vanguard Real Estate ETFUS VNQ | 89.50 | +0.37% | +0.33 | 5.04M | 452.34M | 1.22% | 35.91B | -1.64% | -7.41% | -7.82% | +1.14% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.94 | +0.37% | +0.12 | 3K | 102.88K | 0.00% | 36.73M | +0.16% | +0.66% | +3.23% | +8.69% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.61 | +0.37% | +0.14 | 5K | 176.04K | 0.21% | 133.50M | -0.08% | -0.05% | +1.96% | +6.39% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.67 | +0.37% | +0.08 | 101.36K | 2.20M | 0.72% | 623.99M | -0.69% | -3.98% | -5.14% | -1.59% |
VanEck Israel ETFUS ISRA | 66.99 | +0.37% | +0.25 | 9K | 595.13K | 0.84% | 159.10M | +0.29% | -0.38% | +3.36% | +13.92% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 68.86 | +0.37% | +0.25 | 4K | 305.76K | 0.35% | 92.97M | -1.10% | -3.38% | +0.26% | +4.18% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.31 | +0.37% | +0.05 | 7K | 82.45K | 0.41% | 5.54M | -0.24% | +0.57% | -4.94% | -21.49% |
Universal HealthUS UHS | 175.72 | +0.37% | +0.65 | 597.96K | 104.65M | 1.85% | 10.36B | -1.76% | +3.85% | +13.22% | -19.40% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 27.00 | +0.37% | +0.10 | 43.59K | 1.18M | 0.52% | 743.31M | -0.41% | -0.41% | +0.80% | +7.10% |
Simplify High Yield ETFUS CDX | 20.25 | +0.37% | +0.08 | 99.85K | 2.02M | 0.74% | 320.88M | -0.71% | -1.34% | -3.76% | -9.09% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 35.09 | +0.37% | +0.13 | 25.25K | 885.04K | 0.34% | 381.60M | +0.07% | -0.09% | +2.01% | +5.10% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 40.47 | +0.37% | +0.15 | 892.64K | 36.12M | 0.47% | 6.97B | -1.05% | -4.10% | +1.58% | +18.30% |
DEL MONTE CORPORATIONUS DMC | 29.67 | +0.37% | +0.11 | 371.09K | 10.98M | 2.18% | 1.40B | -3.39% | -5.99% | +6.96% | -16.73% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 32.57 | +0.37% | +0.12 | 10.40K | 338.94K | 0.59% | 95.11M | +0.43% | +1.97% | +3.73% | +13.00% |