| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.83 | +0.36% | +0.09 | 409 | 10.56K | 0.16% | 1.42M | +0.30% | +2.20% | +1.14% | +3.82% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 89.69 | +0.36% | +0.32 | 7K | 622.74K | 0.38% | 549.35M | -0.32% | -2.41% | +2.18% | +10.78% |
RogersUS RCI | 30.83 | +0.36% | +0.11 | 1.97M | 61.58M | 3.26% | 16.66B | -3.38% | -18.87% | -6.15% | -18.29% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 32.32 | +0.36% | +0.12 | 1K | 38.25K | 1.12% | 8.08M | -0.22% | +0.45% | +9.58% | +9.02% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 191.51 | +0.36% | +0.68 | 14.37K | 2.75M | 0.43% | 1.56B | -0.39% | -2.15% | +1.72% | +9.94% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.34 | +0.36% | +0.16 | 1K | 45.72K | 0.21% | 143.01M | +0.01% | +0.30% | +2.37% | +8.47% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.21 | +0.36% | +0.06 | 7K | 123.31K | 0.59% | 44.75M | -1.88% | -4.36% | -3.04% | -12.36% |
AgenusUS AGEN | 8.36 | +0.36% | +0.03 | 1.09M | 9.04M | 6.39% | 376.37M | -2.11% | +1.46% | +158.02% | +166.24% |
VanEck India Select ETFUS INDZ | 23.51 | +0.36% | +0.08 | 270 | 6.36K | 0.00% | 5.17M | -3.61% | -8.86% | -7.80% | -4.14% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 28.64 | +0.36% | +0.10 | 4K | 115.05K | 0.39% | 19.19M | -1.10% | -1.17% | -1.99% | +4.61% |
CMS Energy CorporationUS CMSA | 19.43 | +0.36% | +0.07 | 34.26K | 670.05K | 1.29% | 5.48B | +0.95% | -1.17% | -8.05% | -11.52% |
AMC EntertainmentUS AMC | 2.77 | +0.36% | +0.01 | 19.09M | 53.14M | 6.25% | 2.47B | -5.78% | +9.06% | +45.79% | +77.56% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 47.07 | +0.36% | +0.17 | 66.77K | 3.15M | 0.45% | 1.22B | -0.06% | -0.06% | +1.85% | +7.67% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 74.62 | +0.36% | +0.27 | 556.23K | 41.50M | 0.54% | 9.00B | +0.44% | -0.23% | +3.09% | +18.11% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.84 | +0.36% | +0.11 | 15.15K | 467.02K | 2.77% | 457.40M | +0.26% | +0.19% | +2.36% | +5.13% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.83 | +0.36% | +0.17 | 16.48K | 755.55K | 0.20% | 837.54M | +0.09% | +0.53% | +2.90% | +9.69% |
Honeywell Aerospace IncUS HONA | 154.63 | +0.36% | +0.56 | 1.78M | 275.85M | 2.21% | 49.00B | -2.61% | -0.21% | -30.70% | -22.68% |
AeroVironmentUS AVAV | 140.82 | +0.36% | +0.51 | 1.28M | 179.81M | 3.14% | 7.13B | -7.39% | -4.34% | -5.11% | -41.78% |
AdvisorShares Insiders Advantage ETFUS SURE | 146.16 | +0.36% | +0.53 | 993 | 145.29K | 0.00% | 55.54M | +0.44% | -3.54% | -1.37% | +11.93% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 23.30 | +0.36% | +0.08 | 3K | 67.05K | 0.60% | 2.80M | -2.90% | -2.39% | -0.89% | -7.54% |