| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Consumer Staples ETFUS VDC | 218.48 | +0.35% | +0.77 | 138.03K | 30.11M | 0.62% | 7.37B | -1.66% | -5.08% | -3.16% | +3.43% |
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 30.68 | +0.35% | +0.11 | 2K | 60.75K | 0.26% | 12.27M | -0.05% | +0.11% | +2.30% | +2.27% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 48.96 | +0.35% | +0.17 | 5K | 224.02K | 1.29% | 42.60M | -1.28% | -4.08% | -11.49% | +5.48% |
Cambria Global Asset Allocation ETFUS GAA | 34.97 | +0.35% | +0.12 | 82.01K | 2.89M | 3.64% | 76.93M | -0.91% | -3.52% | +1.00% | +7.56% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 48.13 | +0.35% | +0.17 | 290.82K | 14.00M | 0.64% | 961.40M | +0.73% | +1.26% | +3.31% | +9.59% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 50.90 | +0.35% | +0.18 | 331.52K | 16.86M | 0.62% | 1.36B | -1.66% | -5.04% | -3.18% | +3.48% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 23.70 | +0.36% | +0.08 | 972 | 23.02K | 0.53% | 29.63M | -1.15% | -6.88% | -1.10% | -1.74% |
RB GLOBAL INCUS RBA | 81.88 | +0.36% | +0.29 | 1.65M | 135.02M | 3.28% | 15.20B | -0.74% | -1.67% | -26.51% | -20.40% |
GlaukosUS GKOS | 163.75 | +0.36% | +0.58 | 742.81K | 122.34M | 3.11% | 9.66B | +6.04% | -9.20% | +5.60% | +45.03% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.27 | +0.36% | +0.21 | 93.25K | 5.54M | 0.74% | 1.21B | -0.83% | -1.82% | +0.17% | +11.08% |
SenecaUS SENEA | 177.66 | +0.36% | +0.63 | 188.74K | 33.60M | 2.73% | 1.20B | -2.74% | -13.03% | +1.62% | +60.59% |
Oakmark Global Large Cap ETFUS OAKG | 25.94 | +0.36% | +0.09 | 2K | 41.23K | 0.50% | 38.13M | -2.47% | -6.94% | +1.56% | +0.75% |
MADISON DIVIDEND VALUE ETFUS DIVL | 24.39 | +0.36% | +0.09 | 26 | 648.00 | 0.00% | 59.76M | -1.26% | -4.81% | -1.33% | +5.79% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 129.68 | +0.36% | +0.46 | 180.42K | 23.39M | 0.56% | 2.79B | -1.02% | -4.10% | -0.09% | +9.75% |
Calamos Global Total Return FundUS CGO | 12.69 | +0.36% | +0.05 | 24.31K | 308.46K | 4.86% | 124.66M | -1.97% | -3.61% | -5.83% | +11.37% |
Pacer Swan SOS Moderate (June) ETFUS MJUN | 33.11 | +0.36% | +0.12 | 13 | 430.00 | 0.00% | 1.66M | -0.04% | +0.13% | +2.06% | +2.15% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 32.70 | +0.36% | +0.12 | 6K | 191.10K | 0.10% | 80.10M | +0.32% | +2.35% | +4.28% | +13.92% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 35.08 | +0.36% | +0.12 | 2K | 76.33K | 0.00% | 29.13M | -0.02% | +0.33% | +2.86% | +10.10% |
PowerFleet, Inc.US AIOT | 2.81 | +0.36% | +0.01 | 1.60M | 4.51M | 3.75% | 376.05M | +0.36% | -7.57% | -34.35% | -47.18% |
AllotUS ALLT | 8.43 | +0.36% | +0.03 | 181.34K | 1.54M | 3.15% | 416.29M | -2.99% | +11.36% | -2.99% | -14.24% |