| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 37.67 | +0.37% | +0.14 | 121.91K | 4.59M | 0.59% | 487.83M | -1.08% | -2.94% | +1.92% | +10.79% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.46 | +0.37% | +0.21 | 9K | 497.52K | 0.34% | 36.13M | -0.32% | -0.81% | +0.70% | +2.47% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 31.80 | +0.37% | +0.12 | 2K | 62.27K | 0.06% | 31.80M | -0.10% | -1.97% | -0.40% | +10.94% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.98 | +0.37% | +0.12 | 198.62K | 6.15M | 0.32% | 188.22M | -0.54% | +0.79% | +1.14% | +5.69% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.75 | +0.37% | +0.11 | 41.82K | 1.21M | 1.01% | 72.59M | -0.84% | -2.10% | -3.72% | -9.13% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.45 | +0.37% | +0.07 | 125.86K | 2.32M | 0.38% | 84.87M | -0.47% | -2.65% | -3.58% | -4.90% |
Franklin Limited Duration Income TrustUS FTF | 5.37 | +0.37% | +0.02 | 171.57K | 922.47K | 1.12% | 216.98M | +0.19% | -6.45% | -7.73% | -12.68% |
QNB Corp. (Uplisting)US QNBC | 45.61 | +0.37% | +0.17 | 7K | 339.13K | 0.33% | 275.99M | -0.39% | +0.80% | +5.46% | +30.43% |
First Trust S&P REIT Index FundUS FRI | 29.51 | +0.37% | +0.11 | 29.23K | 863.67K | 0.88% | 182.96M | -1.30% | -6.11% | -7.26% | +8.06% |
VanEck Digital India ETFUS DGIN | 34.20 | +0.37% | +0.13 | 2K | 57.25K | 0.12% | 11.12M | -3.51% | -9.33% | -5.12% | -16.46% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 28.14 | +0.37% | +0.11 | 4K | 116.40K | 0.25% | 72.03M | +0.02% | +0.34% | +2.76% | +10.55% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 40.94 | +0.38% | +0.15 | 5K | 224.22K | 0.29% | 194.89M | -0.79% | -3.20% | -2.26% | +6.21% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.78 | +0.38% | +0.18 | 15.51K | 725.39K | 0.32% | 452.55M | -0.03% | +0.35% | +2.33% | +7.74% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.82 | +0.38% | +0.21 | 3K | 175.54K | 0.18% | 417.97M | +0.03% | +0.32% | +2.61% | +14.25% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 56.23 | +0.38% | +0.21 | 13.06K | 733.51K | 0.27% | 1.33B | +0.03% | +0.42% | +2.80% | +9.85% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.31 | +0.38% | +0.11 | 80.39K | 2.36M | 0.86% | 590.60M | -0.58% | -1.64% | +0.17% | +7.56% |
Aptus January Buffer ETFUS JANB | 28.08 | +0.38% | +0.11 | 10.19K | 286.32K | 0.86% | 92.94M | -0.05% | +0.38% | +2.63% | +9.47% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 107.41 | +0.38% | +0.40 | 6K | 685.20K | 0.35% | 280.34M | -1.48% | -4.24% | -1.94% | +3.41% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.61 | +0.38% | +0.16 | 75.07K | 3.20M | 0.33% | 180.03M | +0.64% | +1.24% | +3.15% | +9.14% |
American Century Focused Large Cap Value ETFUS FLV | 82.70 | +0.38% | +0.31 | 4K | 301.14K | 0.79% | 367.60M | -1.44% | -5.41% | +0.04% | +9.15% |