| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LATAM Airlines Group SAUS LTM | 47.92 | +0.38% | +0.18 | 865.34K | 41.49M | 2.97% | 13.75B | -8.64% | -7.37% | -15.99% | -11.28% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.61 | +0.38% | +0.10 | 29.74K | 789.21K | 0.58% | 103.11M | +1.26% | +1.90% | +4.35% | +38.59% |
CotyUS COTY | 2.66 | +0.38% | +0.01 | 4.21M | 11.28M | 3.40% | 2.34B | +0.38% | -9.21% | +24.88% | -13.64% |
Utilities Select Sector SPDR FundUS XLU | 39.83 | +0.38% | +0.15 | 63.66M | 2.54B | 1.32% | 22.57B | +0.81% | -7.44% | -11.74% | -6.70% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 61.04 | +0.38% | +0.23 | 7.33M | 447.49M | 0.35% | 44.54B | -0.33% | +2.26% | +1.33% | +5.02% |
WisdomTree Global High Dividend FundUS DEW | 68.73 | +0.38% | +0.26 | 4K | 266.04K | 0.52% | 154.64M | -1.92% | -5.76% | -1.20% | +11.59% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.50 | +0.38% | +0.17 | 9K | 396.28K | 2.26% | 302.09M | +0.19% | -0.92% | +0.56% | +32.33% |
Teucrium 2x Daily Wheat ETFUS WXET | 21.18 | +0.38% | +0.08 | 3K | 65.95K | 1.50% | 6.14M | -5.95% | -18.18% | +12.57% | +44.43% |
Invesco India ETFUS IMVP | 18.52 | +0.38% | +0.07 | 17.90K | 332.09K | 1.14% | 94.08M | -4.07% | -7.88% | -7.70% | -23.82% |
SPDR S&P International Dividend ETFUS DWX | 45.62 | +0.38% | +0.17 | 7K | 311.43K | 0.50% | 508.75M | -2.31% | -5.38% | -2.06% | +3.84% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.15 | +0.38% | +0.08 | 707.88K | 14.97M | 0.62% | 1.29B | -0.89% | -3.60% | -1.72% | -6.13% |
ProShares Short 7-10 TreasuryUS TBX | 29.88 | +0.38% | +0.11 | 13.95K | 415.71K | 0.67% | 19.42M | +0.87% | +3.12% | +4.74% | +7.52% |
WisdomTree Europe Defense FundUS WDEF | 27.73 | +0.38% | +0.11 | 7K | 205.88K | 0.69% | 80.42M | -3.54% | -6.25% | -2.28% | -4.41% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 65.95 | +0.38% | +0.25 | 1K | 80.02K | 0.08% | 122.67M | -0.28% | -0.48% | +1.53% | +7.65% |
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 55.70 | +0.38% | +0.21 | 975 | 54.34K | 0.23% | 66.28M | -0.14% | +0.02% | +1.93% | +9.15% |
ImaxUS IMAX | 52.72 | +0.38% | +0.20 | 746.96K | 39.34M | 2.67% | 2.90B | -5.94% | +1.54% | +37.76% | +42.64% |
NexPoint Real Estate Finance, Inc.US NREF | 15.81 | +0.38% | +0.06 | 62.74K | 990.51K | 2.16% | 297.99M | +0.25% | -10.48% | -0.82% | +12.29% |
Sprott Uranium Miners ETFUS URNM | 47.42 | +0.38% | +0.18 | 373.26K | 17.75M | 1.68% | 1.83B | -3.48% | -17.10% | -9.17% | -13.61% |
ProShares UltraShort Health CareUS RXD | 15.33 | +0.38% | +0.06 | 4K | 58.04K | 0.92% | 3.22M | +5.78% | +7.28% | -5.66% | -15.49% |
Shelton Equity Premium Income ETFUS SEPI | 28.97 | +0.38% | +0.11 | 121.86K | 3.54M | 0.67% | 192.65M | -1.09% | +0.56% | +2.62% | +10.11% |