| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Decline of the Retail Store ETFUS EMTY | 24.79 | +0.13% | +0.03 | 2K | 53.51K | 1.35% | 3.10M | +0.80% | +2.22% | +1.31% | +1.60% |
Wise Group PLCUS WSE | 11.44 | +0.13% | +0.02 | 1.51M | 17.23M | 2.15% | 14.01B | -1.00% | -13.37% | -10.45% | -28.35% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 22.83 | +0.13% | +0.03 | 2K | 34.62K | 0.96% | 19.41M | -1.17% | -2.81% | -1.47% | +8.92% |
Franklin Senior Loan ETFUS FLBL | 22.81 | +0.13% | +0.03 | 416.45K | 9.50M | 0.13% | 846.25M | -0.91% | -1.13% | -0.22% | -2.60% |
Hedgeye Quality Growth EtfUS HGRO | 30.31 | +0.13% | +0.04 | 33.46K | 1.02M | 0.79% | 116.39M | -0.56% | -0.33% | -2.20% | +6.78% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.26 | +0.13% | +0.04 | 53.39K | 1.62M | 0.08% | 22.70M | -0.44% | -0.16% | -0.13% | +0.33% |
BillionToOne, Inc.US BLLN | 105.90 | +0.13% | +0.14 | 418.30K | 44.15M | 6.12% | 5.00B | -13.96% | +6.43% | -17.25% | +29.40% |
SensientUS SXT | 128.59 | +0.13% | +0.17 | 282.38K | 36.49M | 2.12% | 5.46B | -0.49% | -5.66% | +7.18% | +36.87% |
Phillips 66US PSX | 264.58 | +0.13% | +0.35 | 2.06M | 542.27M | 4.34% | 106.03B | +3.45% | +3.90% | +39.38% | +105.04% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.04 | +0.13% | +0.03 | 15.43K | 386.16K | 0.32% | 37.55M | -0.40% | +0.16% | -0.06% | +0.18% |
Amplify Travel Tech ETFUS AWAY | 16.76 | +0.13% | +0.02 | 3K | 47.09K | 0.27% | 22.62M | -0.57% | -11.76% | -9.37% | -19.12% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 43.93 | +0.13% | +0.06 | 7K | 328.45K | 0.25% | 652.34M | -1.06% | -1.35% | +2.16% | +11.84% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.48 | +0.13% | +0.03 | 76 | 1.71K | 0.00% | 14.66M | -0.58% | +0.22% | -0.35% | -4.87% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 73.03 | +0.13% | +0.10 | 14.30K | 1.04M | 0.93% | 53.31M | +1.60% | +8.08% | -6.62% | +46.07% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 44.84 | +0.13% | +0.06 | 6K | 255.98K | 0.56% | 190.55M | -1.26% | -3.10% | -3.61% | -5.13% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.38 | +0.13% | +0.03 | 14.17K | 317.00K | 0.72% | 116.94M | +0.07% | +0.18% | +1.50% | +5.62% |
iShares High Yield Systematic Bond ETFUS HYDB | 44.73 | +0.13% | +0.06 | 232.79K | 10.41M | 0.57% | 1.57B | -1.52% | -3.31% | -3.93% | -5.53% |
RegenxbioUS RGNX | 7.43 | +0.13% | +0.01 | 1.04M | 7.72M | 3.50% | 490.48M | +0.41% | -19.24% | -52.52% | -48.40% |
KimcoUS KIM | 22.24 | +0.14% | +0.03 | 4.52M | 100.56M | 1.28% | 14.92B | -0.89% | -7.02% | -10.79% | +9.72% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 22.18 | +0.14% | +0.03 | 10K | 222.05K | 1.90% | 159.34M | -1.01% | -3.17% | 0.00% | -11.28% |