US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BillionToOne, Inc.

105.90

+0.14000.13%

Post-market: 105.75-0.1500-0.14%19:30 EDT

Volume:418.30K

Turnover:44.15M

Market Cap:5.00B

PE:137.71

High:109.38

Open:106.39

Low:102.91

Close:105.76

52wk High:150.44

52wk Low:61.96

Shares:47.19M

Float Shares:28.81M

Volume Ratio:0.73

T/O Rate:1.45%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.7690

EPS(LYR):0.1400

ROE:10.68%

ROA:5.19%

PB:9.31

PE(LYR):756.43

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BillionToOne is Maintained at Buy by Guggenheim

BillionToOne Chairman and CEO Oguzhan Atay Disposes of USD 1,328,656 in Class a Common Shares

BillionToOne SVP of Laboratory Operations John Roderick Ten Bosch Disposes of 1,416 Common Shares Worth $169,920

Billiontoone, Inc. : Piper Sandler Raises Target Price to $140 from $108

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BLLN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BLLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLLN\",,,,,undefined,":{"symbol":"BLLN","market":"US","secType":"STK","nameCN":"BillionToOne, Inc.","latestPrice":105.9,"timestamp":1790971200000,"preClose":105.76,"halted":0,"volume":418297,"hourTrading":{"tag":"盘后","latestPrice":105.75,"preClose":105.9,"latestTime":"19:30 EDT","volume":6924,"amount":735396.4474800001,"timestamp":1790983804063,"change":-0.15,"changeRate":-0.001416,"amplitude":0.025307},"delay":0,"changeRate":0.0013237518910741354,"floatShares":28813300,"shares":47187038,"eps":0.769017,"marketStatus":"Post-Mkt","change":0.14,"latestTime":"10-02 19:44:47 EDT","open":106.39,"high":109.38,"low":102.91,"amount":44152365.20299,"amplitude":0.061176,"askPrice":107.97,"askSize":18,"bidPrice":105,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.769017,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"listingDate":1762405200000,"exchange":"NASDAQ","adjPreClose":105.76,"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":105.76,"latestTime":"09:24 EDT","volume":175,"amount":18550,"timestamp":1790947483384,"change":1.24,"changeRate":0.011725,"amplitude":0.023638},"postHourTrading":{"tag":"盘后","latestPrice":105.75,"preClose":105.9,"latestTime":"19:30 EDT","volume":6924,"amount":735396.4474800001,"timestamp":1790983804063,"change":-0.15,"changeRate":-0.001416,"amplitude":0.025307},"volumeRatio":0.729246,"impliedVol":0.7283,"impliedVolPercentile":0.3526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLLN\",,,,,undefined,":{"symbol":"BLLN","floatShares":28813300,"roa":"5.19%","roe":"10.68%","lyrEps":0.139999,"volumeRatio":0.729246,"shares":47187038,"dividePrice":0,"high":109.38,"amplitude":0.061176,"preClose":105.76,"low":102.91,"week52Low":61.96,"pbRate":"9.31","psRate":"12.57","week52High":150.44,"institutionHeld":0,"latestPrice":105.9,"committee":-0.894737,"eps":0.769017,"divideRate":0,"volume":418297,"delay":0,"ttmEps":0.769017,"open":106.39,"prevYearClose":81.84,"prevWeekClose":123.08,"prevMonthClose":106.44,"prevQuarterClose":106.44,"fiveDayClose":123.08,"twentyDayClose":99.5,"sixtyDayClose":127.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"BLLN","fiscalQuarterEnding":"2026/06","expectedEps":0.15,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2026-05-06","symbol":"BLLN","fiscalQuarterEnding":"2026/03","expectedEps":0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2026-03-04","symbol":"BLLN","fiscalQuarterEnding":"2025/12","expectedEps":0.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.3333,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1788408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLLN","date":"2026-10-01","current":137.708269,"percent":0.5,"low":-448.462026,"twenty":-344.720609,"median":151.387658,"eighty":259.073811,"high":1448.419112,"avg":209.125809,"sd":549.797188,"marketCap":5022588324},"quantilePoints":[{"date":"2025-11-07","current":-159.132389,"twenty":-144.871341,"median":-123.479768,"eighty":-102.088195,"marketCap":4871838088},{"date":"2025-11-14","current":-130.808752,"twenty":-151.11734,"median":-148.702746,"eighty":-133.870451,"marketCap":4004709939},{"date":"2025-11-21","current":-139.763053,"twenty":-149.199396,"median":-143.65591,"eighty":-132.43601,"marketCap":4278845862},{"date":"2025-11-28","current":-193.061188,"twenty":-160.680767,"median":-147.409996,"eighty":-136.31572,"marketCap":5910568267},{"date":"2025-12-05","current":-154.265054,"twenty":-170.43011,"median":-151.565786,"eighty":-139.763053,"marketCap":4722824636},{"date":"2025-12-12","current":-402.174044,"twenty":-192.645939,"median":-154.739624,"eighty":-142.260908,"marketCap":4459707974},{"date":"2025-12-19","current":-394.166884,"twenty":-381.825952,"median":-160.680767,"eighty":-145.050911,"marketCap":4370916580},{"date":"2025-12-26","current":-356.359883,"twenty":-394.819014,"median":-167.642009,"eighty":-145.90398,"marketCap":3951674738},{"date":"2026-01-02","current":-337.786574,"twenty":-386.762325,"median":-177.845273,"eighty":-147.668546,"marketCap":3745715318},{"date":"2026-01-09","current":-361.519135,"twenty":-391.80601,"median":-193.061188,"eighty":-149.075233,"marketCap":4008885688},{"date":"2026-01-16","current":-390.947511,"twenty":-392.928663,"median":-348.806737,"eighty":-150.668895,"marketCap":4335216947},{"date":"2026-01-23","current":-373.777519,"twenty":-391.905068,"median":-351.20063,"eighty":-151.898045,"marketCap":4144818905},{"date":"2026-01-30","current":-335.186311,"twenty":-391.343741,"median":-353.924715,"eighty":-153.143881,"marketCap":3716880999},{"date":"2026-02-06","current":-351.448274,"twenty":-390.369675,"median":-351.20063,"eighty":-154.64471,"marketCap":3897209914},{"date":"2026-02-13","current":-370.186679,"twenty":-386.432133,"median":-353.511975,"eighty":-156.781473,"marketCap":4105000084},{"date":"2026-02-20","current":-373.199682,"twenty":-384.03824,"median":-354.729559,"eighty":-159.442065,"marketCap":4138411279},{"date":"2026-02-27","current":-294.737772,"twenty":-381.743404,"median":-353.140509,"eighty":-161.657766,"marketCap":3268347151},{"date":"2026-03-06","current":1131.59692,"twenty":-381.041746,"median":-351.324452,"eighty":-161.657766,"marketCap":3303131409},{"date":"2026-03-13","current":1004.754526,"twenty":-379.539371,"median":-347.155776,"eighty":-152.770157,"marketCap":2932878462},{"date":"2026-03-20","current":1165.286087,"twenty":-378.375444,"median":-343.915766,"eighty":-146.634347,"marketCap":3401470088},{"date":"2026-03-27","current":1124.973487,"twenty":-373.942615,"median":-340.551933,"eighty":-137.005187,"marketCap":3283797609},{"date":"2026-04-02","current":1306.380186,"twenty":-373.777519,"median":-335.186311,"eighty":-87.827147,"marketCap":3813323763},{"date":"2026-04-10","current":1299.136516,"twenty":-373.199682,"median":-319.832376,"eighty":1095.21145,"marketCap":3792179490},{"date":"2026-04-17","current":1241.187153,"twenty":-370.186679,"median":-294.737772,"eighty":1122.296479,"marketCap":3623025301},{"date":"2026-04-24","current":1322.487339,"twenty":-369.897761,"median":-241.010298,"eighty":1131.59692,"marketCap":3860340542},{"date":"2026-05-01","current":1182.564933,"twenty":-369.154829,"median":-192.645939,"eighty":1166.545855,"marketCap":3451907038},{"date":"2026-05-08","current":171.76161,"twenty":-368.576992,"median":-169.03606,"eighty":1196.780306,"marketCap":4272913575},{"date":"2026-05-15","current":162.593675,"twenty":-368.535718,"median":-160.680767,"eighty":1182.564933,"marketCap":4044842862},{"date":"2026-05-22","current":159.284116,"twenty":-366.224373,"median":-154.739624,"eighty":1166.545855,"marketCap":3962510946},{"date":"2026-05-29","current":180.823987,"twenty":-365.828143,"median":-151.98111,"eighty":1165.538041,"marketCap":4498358335},{"date":"2026-06-05","current":193.378127,"twenty":-362.361125,"median":-148.702746,"eighty":1162.217629,"marketCap":4810667671},{"date":"2026-06-12","current":184.244482,"twenty":-361.453097,"median":-143.65591,"eighty":1154.376173,"marketCap":4583449980},{"date":"2026-06-18","current":183.745275,"twenty":-358.390565,"median":-138.039387,"eighty":1142.881139,"marketCap":4571031199},{"date":"2026-06-26","current":207.522335,"twenty":-356.359883,"median":-130.808752,"eighty":1133.516888,"marketCap":5162533124},{"date":"2026-07-02","current":226.177898,"twenty":-356.095729,"median":152.1473,"eighty":1131.576293,"marketCap":5626627557},{"date":"2026-07-10","current":236.605784,"twenty":-355.484873,"median":155.179522,"eighty":1128.916606,"marketCap":5886042087},{"date":"2026-07-17","current":236.994056,"twenty":-354.99784,"median":159.228648,"eighty":1124.343603,"marketCap":5895701139},{"date":"2026-07-24","current":238.399232,"twenty":-354.733686,"median":165.043489,"eighty":1122.957857,"marketCap":5930657706},{"date":"2026-07-31","current":258.090188,"twenty":-354.543826,"median":168.380783,"eighty":1118.64315,"marketCap":6420509611},{"date":"2026-08-07","current":130.352112,"twenty":-353.734855,"median":171.76161,"eighty":1103.538617,"marketCap":4324692032},{"date":"2026-08-14","current":133.751365,"twenty":-353.024942,"median":167.89082,"eighty":1100.962675,"marketCap":4437469053},{"date":"2026-08-21","current":135.500772,"twenty":-352.339793,"median":159.284116,"eighty":1097.856965,"marketCap":4495509110},{"date":"2026-08-28","current":135.330098,"twenty":-351.398745,"median":157.527646,"eighty":1093.825705,"marketCap":4489846665},{"date":"2026-09-04","current":141.517023,"twenty":-350.721851,"median":152.775931,"eighty":1082.027912,"marketCap":4695110281},{"date":"2026-09-11","current":140.108964,"twenty":-348.806737,"median":142.334835,"eighty":1057.008666,"marketCap":4648395113},{"date":"2026-09-18","current":157.403909,"twenty":-347.155776,"median":145.378518,"eighty":1004.754526,"marketCap":5222189495},{"date":"2026-09-25","current":177.642977,"twenty":-344.885705,"median":148.301307,"eighty":263.008305,"marketCap":5893661046},{"date":"2026-10-01","current":151.387658,"twenty":-344.720609,"median":151.387658,"eighty":259.073811,"marketCap":5022588324}],"updateTime":1790984687783},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLLN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672076813","title":"BillionToOne is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2672076813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672076813?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:19","pubTimestamp":1790864340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLLN/analyst-ratings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672733085","title":"BillionToOne Chairman and CEO Oguzhan Atay Disposes of USD 1,328,656 in Class a Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2672733085","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672733085?lang=en_us&edition=fundamental","pubTime":"2026-10-01 08:33","pubTimestamp":1790814822,"startTime":"0","endTime":"0","summary":"BillionToOne Chairman and CEO Oguzhan Atay disposes of USD 1,328,656 in Class A common sharesBillionToOne chairman and CEO Oguzhan Atay exercised stock options for 8,333 Class A shares at USD 2.8 on S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDL9R4C6c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BillionToOne Chairman and CEO Oguzhan Atay Disposes of USD 1,328,656 in Class a Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLLN","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671743268","title":"BillionToOne SVP of Laboratory Operations John Roderick Ten Bosch Disposes of 1,416 Common Shares Worth $169,920","url":"https://stock-news.laohu8.com/highlight/detail?id=2671743268","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671743268?lang=en_us&edition=fundamental","pubTime":"2026-09-29 05:57","pubTimestamp":1790632654,"startTime":"0","endTime":"0","summary":"BillionToOne SVP of Laboratory Operations John Roderick ten Bosch disposes of 1,416 common shares worth $169,920John Roderick ten Bosch, SVP of Laboratory Operations at BillionToOne, sold 1,416 Class ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nNDL5h68zt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BillionToOne SVP of Laboratory Operations John Roderick Ten Bosch Disposes of 1,416 Common Shares Worth $169,920","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BLLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670653428","title":"Billiontoone, Inc. : Piper Sandler Raises Target Price to $140 from $108","url":"https://stock-news.laohu8.com/highlight/detail?id=2670653428","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670653428?lang=en_us&edition=fundamental","pubTime":"2026-09-25 21:38","pubTimestamp":1790343502,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nFWN45H0UY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLLN","BK4196"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLLN\",params:#limit:6,delay:false,,,undefined,":[]}}