| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Teucrium Wheat FundUS WEAT | 24.75 | +0.12% | +0.03 | 241.36K | 5.99M | 0.81% | 271.75M | -2.94% | -8.74% | +7.38% | +23.94% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.69 | +0.12% | +0.03 | 3K | 78.15K | 0.04% | 6.17M | +0.04% | +0.18% | +0.78% | +0.92% |
PPL CorpUS PPL | 32.80 | +0.12% | +0.04 | 6.39M | 210.01M | 1.34% | 24.63B | +2.40% | -6.58% | -8.02% | -6.34% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.48 | +0.12% | +0.03 | 7K | 183.79K | 0.80% | 0 | -0.89% | -2.51% | -2.04% | -2.74% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.35 | +0.12% | +0.03 | 65.81K | 1.34M | 0.66% | 110.91M | -1.52% | -3.71% | -4.71% | -5.77% |
Yields for You Strategy A ETFUS YFYA | 9.68 | +0.12% | +0.01 | 3K | 27.10K | 0.12% | 9.72M | -0.10% | -0.87% | -1.17% | -2.29% |
Vanguard High-Yield Active ETFUS VGHY | 71.86 | +0.12% | +0.09 | 46.63K | 3.36M | 0.56% | 317.64M | -1.16% | -3.21% | -3.64% | -4.67% |
REALLOYS INCUS ALOY | 8.12 | +0.12% | +0.01 | 1.30M | 10.66M | 4.14% | 563.68M | -8.76% | -19.28% | -37.44% | +0.31% |
Polen Euro High Yield Bond ETFUS PCEB | 23.22 | +0.12% | +0.03 | 1K | 28.92K | 1.03% | 20.90M | -2.14% | -5.38% | -5.30% | -7.42% |
Capital OneUS COF | 194.72 | +0.12% | +0.24 | 4.30M | 837.16M | 2.11% | 119.95B | -2.74% | -11.69% | -2.69% | -19.66% |
Icon PLCUS ICLR | 162.05 | +0.12% | +0.20 | 676.14K | 109.46M | 1.87% | 12.50B | -5.97% | -0.94% | -3.98% | -11.07% |
IDEXX LaboratoriesUS IDXX | 518.39 | +0.12% | +0.64 | 288.82K | 150.04M | 1.55% | 40.89B | -0.17% | -2.06% | -7.20% | -23.38% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.32 | +0.12% | +0.03 | 5K | 105.34K | 0.30% | 32.65M | -0.58% | -2.24% | +0.56% | +8.95% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.42 | +0.12% | +0.04 | 2K | 65.59K | 0.45% | 70.85M | -0.82% | -0.82% | +0.84% | +8.16% |
Chipotle Mexican GrillUS CMG | 32.36 | +0.12% | +0.04 | 15.08M | 486.39M | 2.23% | 41.03B | +3.29% | -13.87% | -6.47% | -12.54% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.50 | +0.12% | +0.03 | 70.95K | 1.81M | 0.04% | 61.20M | -0.93% | -0.10% | +1.00% | +1.47% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 136.85 | +0.12% | +0.17 | 5K | 737.47K | 0.63% | 496.77M | -0.12% | -6.07% | +3.55% | +14.03% |
UBS ASSET MGMT HIGH YLD CRED FD UBS ASSET MGMT HIGH YIELD CREDIT DISUS DHY | 16.07 | +0.12% | +0.02 | 82.51K | 1.33M | 0.87% | 2.22B | -0.80% | -6.02% | -10.22% | -19.65% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.06 | +0.12% | +0.03 | 2K | 36.22K | 0.17% | 8.66M | -0.17% | -0.43% | -0.23% | +1.10% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 48.04 | +0.13% | +0.06 | 245.13K | 11.78M | 0.29% | 2.22B | -1.42% | -2.71% | 0.00% | -4.00% |