| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Antero ResourcesUS AR | 34.08 | +0.15% | +0.05 | 4.47M | 152.63M | 2.51% | 10.51B | -2.63% | -14.13% | -1.19% | -1.10% |
Emerging Markets Equity Select ETFUS RNEM | 54.80 | +0.15% | +0.08 | 544 | 29.84K | 0.07% | 16.44M | -1.21% | -4.97% | -1.11% | -1.04% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 27.44 | +0.15% | +0.04 | 14.63K | 399.68K | 1.47% | 43.22M | +1.88% | +5.25% | +6.86% | -1.29% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.34 | +0.15% | +0.07 | 233.87K | 11.06M | 0.27% | 1.52B | -0.82% | -0.22% | -0.19% | -0.75% |
F/m Compoundr High Yield Bond ETFUS CPHY | 50.58 | +0.15% | +0.08 | 1K | 65.56K | 0.38% | 3.29M | -0.64% | -2.29% | -2.14% | -1.32% |
U.S. Defense ETFUS DUTY | 26.87 | +0.15% | +0.04 | 2K | 61.55K | 0.89% | 3.76M | -0.05% | +1.46% | +2.36% | +7.10% |
HAYMAKER ACQUISITION CORPORATION V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.05 | +0.15% | +0.02 | 12.12K | 121.79K | 0.10% | 313.91M | -0.05% | 0.00% | 0.00% | -0.05% |
Vanguard Total International Bond ETFUS BNDX | 46.86 | +0.15% | +0.07 | 4.80M | 225.11M | 0.35% | 82.80B | -0.17% | -1.14% | -2.42% | -3.02% |
KeyCorpUS KEY | 20.08 | +0.15% | +0.03 | 12.59M | 253.14M | 1.33% | 21.53B | -2.57% | -9.22% | -13.07% | -2.71% |
Global X Defense Tech ETFUS SHLD | 60.23 | +0.15% | +0.09 | 902.24K | 54.38M | 1.11% | 6.47B | -2.00% | -5.52% | -2.00% | -7.04% |
BHAV ACQUISITION CORPUS BHAV | 10.04 | +0.15% | +0.02 | 422 | 4.23K | 0.30% | 140.82M | 0.00% | +0.05% | +0.65% | +1.67% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.70 | +0.15% | +0.04 | 15.56K | 414.89K | 0.45% | 73.42M | +0.26% | +0.64% | +1.52% | +1.90% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 25.09 | +0.15% | +0.04 | 11 | 295.78 | 0.00% | 3.26M | +0.30% | -2.81% | -1.87% | -0.77% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 37.00 | +0.15% | +0.06 | 391 | 14.46K | 0.02% | 19.43M | +0.04% | +0.15% | +2.21% | +6.10% |
Entergy New Orleans, Inc.US ENO | 20.00 | +0.15% | +0.03 | 4K | 75.93K | 0.83% | 168.72M | -1.62% | -4.40% | -6.37% | -10.59% |
Turn Therapeutics (Direct Listing)US TTRX | 13.33 | +0.15% | +0.02 | 136.30K | 1.76M | 9.84% | 397.07M | +6.73% | +32.37% | +51.31% | +238.32% |
MagyarUS MGYR | 19.32 | +0.15% | +0.03 | 1K | 24.87K | 0.00% | 125.12M | -0.26% | -1.04% | +10.56% | +11.78% |
Paloma Acquisition Corp IUS PALO | 9.99 | +0.15% | +0.02 | 17.43K | 173.99K | 0.05% | 210.60M | +0.15% | +0.45% | +0.76% | +0.66% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.21 | +0.15% | +0.04 | 2K | 45.75K | 0.24% | 564.70M | +0.12% | -2.02% | -1.52% | -0.67% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.40 | +0.15% | +0.04 | 14.39K | 379.89K | 0.15% | 149.82M | +0.06% | +0.25% | +1.36% | +4.02% |